Clear Coin Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0000728
-35.69%
$ -- $ 6
Apr 2022 $ 0.000113
-17.23%
$ -- $ 4
Mar 2022 $ 0.000137
+5.24%
$ -- $ 42
Feb 2022 $ 0.00013
-58.34%
$ -- $ 145
Jan 2022 $ 0.000309
-16.77%
$ -- $ 51
Dec 2021 $ 0.000371
+117.53%
$ -- $ 293
Nov 2021 $ 0.000171
-44.27%
$ -- $ 26
Oct 2021 $ 0.000307
+39.92%
$ -- $ 75
Sep 2021 $ 0.000219
+16.32%
$ -- $ 40
Aug 2021 $ 0.000189
-81.12%
$ -- $ 419
Jul 2021 $ 0.000967
+97.19%
$ -- $ 339
Jun 2021 $ 0.000491
-12.29%
$ -- $ 882
May 2021 $ 0.000535
-34.52%
$ -- $ 418
Apr 2021 $ 0.000817
+15.68%
$ -- $ 3,170
Mar 2021 $ 0.000706
-58.86%
$ -- $ 3,211
Feb 2021 $ 0.00172
+44.01%
$ -- $ 14,369
Jan 2021 $ 0.00178
-33.97%
$ -- $ 33,709
Dec 2020 $ 0.0027
+31.35%
$ -- $ 40,096
Nov 2020 $ 0.00188
-10.73%
$ -- $ 18,810
Oct 2020 $ 0.00211
+84.53%
$ -- $ 31,631
Sep 2020 $ 0.00114
-56.44%
$ -- $ 10,894
Aug 2020 $ 0.00262
+57.38%
$ -- $ 5,877
Jul 2020 $ 0.00167
-28.25%
$ -- $ 5,101
Jun 2020 $ 0.00232
+323.27%
$ -- $ 9,004
May 2020 $ 0.000549
+82.03%
$ -- $ 3,174
Apr 2020 $ 0.000302
-48.49%
$ -- $ 2,600
Mar 2020 $ 0.000586
-52.88%
$ -- $ 1,434
Feb 2020 $ 0.00124
-53.22%
$ -- $ 3,221
Jan 2020 $ 0.00266
+12.78%
$ -- $ 7,918
Dec 2019 $ 0.00236
-71.45%
$ -- $ 21,571
Nov 2019 $ 0.00826
-74.27%
$ -- $ 78,843
Oct 2019 $ 0.0321
-67.21%
$ -- $ 201,171
Sep 2019 $ 0.0979
-97.44%
$ -- $ 1.74 million
Aug 2019 $ 3.82
-60.72%
$ -- $ 1.81 million
Download