Clear Coin Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0000728
-0.49%
$ -- $ 0.0001
May 5, 2022 $ 0.0000732
-38.59%
$ -- $ 0.001
May 4, 2022 $ 0.000119
+5.13%
$ -- $ 6
May 3, 2022 $ 0.000113
-1.97%
$ -- $ 0.1
May 2, 2022 $ 0.000116
+0.13%
$ -- $ 0
May 1, 2022 $ 0.000116
+2.11%
$ -- $ 0.1
Apr 30, 2022 $ 0.000113
-2.41%
$ -- $ 3
Apr 29, 2022 $ 0.000116
-27.27%
$ -- $ 1
Apr 28, 2022 $ 0.000159
+1.53%
$ -- $ 0
Apr 27, 2022 $ 0.000157
+0.36%
$ -- $ 0.01
Apr 26, 2022 $ 0.000162
-0.05%
$ -- $ 0
Apr 25, 2022 $ 0.000162
+2.25%
$ -- $ 0.001
Apr 24, 2022 $ 0.000158
+0.03%
$ -- $ 0
Apr 23, 2022 $ 0.000158
-50.33%
$ -- $ 0
Apr 22, 2022 $ 0.000318
-12.47%
$ -- $ 0
Apr 21, 2022 $ 0.000365
-2.06%
$ -- $ 0
Apr 20, 2022 $ 0.000372
+199.41%
$ -- $ 0.1
Apr 19, 2022 $ 0.000124
+1.52%
$ -- $ 0
Apr 18, 2022 $ 0.000122
+4.47%
$ -- $ 0
Apr 17, 2022 $ 0.000122
+0.17%
$ -- $ 0.0001
Apr 16, 2022 $ 0.000121
-0.25%
$ -- $ 0.0001
Apr 15, 2022 $ 0.000122
+1.44%
$ -- $ 0.0001
Apr 14, 2022 $ 0.00012
-0.03%
$ -- $ 0
Apr 11, 2022 $ 0.000123
-2.99%
$ -- $ 0
Apr 10, 2022 $ 0.000127
-0.81%
$ -- $ 0
Apr 7, 2022 $ 0.000131
+1.04%
$ -- $ 0
Apr 6, 2022 $ 0.00013
-5.11%
$ -- $ 0.001
Apr 5, 2022 $ 0.000137
-2.11%
$ -- $ 0
Apr 4, 2022 $ 0.00014
+0.37%
$ -- $ 0.0001
Apr 3, 2022 $ 0.00014
+1.27%
$ -- $ 0
Apr 2, 2022 $ 0.000138
-25.42%
$ -- $ 0
Apr 1, 2022 $ 0.000185
+35.42%
$ -- $ 0
Mar 31, 2022 $ 0.000137
-3.20%
$ -- $ 0
Mar 30, 2022 $ 0.000141
-25.50%
$ -- $ 0.0001
Mar 29, 2022 $ 0.00019
+34.15%
$ -- $ 0.001
Mar 28, 2022 $ 0.000141
-61.93%
$ -- $ 0
Mar 27, 2022 $ 0.000372
+178.26%
$ -- $ 0
Mar 26, 2022 $ 0.000134
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.000133
+0.62%
$ -- $ 23
Mar 24, 2022 $ 0.000132
+2.34%
$ -- $ 0.001
Mar 23, 2022 $ 0.000128
+0.53%
$ -- $ 0
Mar 22, 2022 $ 0.000127
-0.50%
$ -- $ 0
Mar 21, 2022 $ 0.000123
-0.03%
$ -- $ 0
Mar 20, 2022 $ 0.000123
-2.63%
$ -- $ 0
Mar 19, 2022 $ 0.000126
+0.84%
$ -- $ 18
Mar 18, 2022 $ 0.000125
+2.22%
$ -- $ 0
Mar 17, 2022 $ 0.000123
-0.44%
$ -- $ 0
Mar 16, 2022 $ 0.000123
+1.44%
$ -- $ 0.001
Mar 15, 2022 $ 0.000119
-0.43%
$ -- $ 0
Mar 14, 2022 $ 0.000119
+4.78%
$ -- $ 0.1
Download