Clear Coin Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0000728
-0.49%
$-- $0.0001
May 5, 2022 $0.0000732
-38.59%
$-- $0.001
May 4, 2022 $0.000119
+5.13%
$-- $6
May 3, 2022 $0.000113
-1.97%
$-- $0.1
May 2, 2022 $0.000116
+0.13%
$-- $0
May 1, 2022 $0.000116
+2.11%
$-- $0.1
Apr 30, 2022 $0.000113
-2.41%
$-- $3
Apr 29, 2022 $0.000116
-27.27%
$-- $1
Apr 28, 2022 $0.000159
+1.53%
$-- $0
Apr 27, 2022 $0.000157
+0.36%
$-- $0.01
Apr 26, 2022 $0.000162
-0.05%
$-- $0
Apr 25, 2022 $0.000162
+2.25%
$-- $0.001
Apr 24, 2022 $0.000158
+0.03%
$-- $0
Apr 23, 2022 $0.000158
-50.33%
$-- $0
Apr 22, 2022 $0.000318
-12.47%
$-- $0
Apr 21, 2022 $0.000365
-2.06%
$-- $0
Apr 20, 2022 $0.000372
+199.41%
$-- $0.1
Apr 19, 2022 $0.000124
+1.52%
$-- $0
Apr 18, 2022 $0.000122
+4.47%
$-- $0
Apr 17, 2022 $0.000122
+0.17%
$-- $0.0001
Apr 16, 2022 $0.000121
-0.25%
$-- $0.0001
Apr 15, 2022 $0.000122
+1.44%
$-- $0.0001
Apr 14, 2022 $0.00012
-0.03%
$-- $0
Apr 11, 2022 $0.000123
-2.99%
$-- $0
Apr 10, 2022 $0.000127
-0.81%
$-- $0
Apr 7, 2022 $0.000131
+1.04%
$-- $0
Apr 6, 2022 $0.00013
-5.11%
$-- $0.001
Apr 5, 2022 $0.000137
-2.11%
$-- $0
Apr 4, 2022 $0.00014
+0.37%
$-- $0.0001
Apr 3, 2022 $0.00014
+1.27%
$-- $0
Apr 2, 2022 $0.000138
-25.42%
$-- $0
Apr 1, 2022 $0.000185
+35.42%
$-- $0
Mar 31, 2022 $0.000137
-3.20%
$-- $0
Mar 30, 2022 $0.000141
-25.50%
$-- $0.0001
Mar 29, 2022 $0.00019
+34.15%
$-- $0.001
Mar 28, 2022 $0.000141
-61.93%
$-- $0
Mar 27, 2022 $0.000372
+178.26%
$-- $0
Mar 26, 2022 $0.000134
+0.75%
$-- $0
Mar 25, 2022 $0.000133
+0.62%
$-- $23
Mar 24, 2022 $0.000132
+2.34%
$-- $0.001
Mar 23, 2022 $0.000128
+0.53%
$-- $0
Mar 22, 2022 $0.000127
-0.50%
$-- $0
Mar 21, 2022 $0.000123
-0.03%
$-- $0
Mar 20, 2022 $0.000123
-2.63%
$-- $0
Mar 19, 2022 $0.000126
+0.84%
$-- $18
Mar 18, 2022 $0.000125
+2.22%
$-- $0
Mar 17, 2022 $0.000123
-0.44%
$-- $0
Mar 16, 2022 $0.000123
+1.44%
$-- $0.001
Mar 15, 2022 $0.000119
-0.43%
$-- $0
Mar 14, 2022 $0.000119
+4.78%
$-- $0.1
Download