Clear Coin Historical Data

CLR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00127
+6.72%
$ -- $ 1,697
Jan 30, 2021 $ 0.00178
-1.66%
$ -- $ 14
Jan 29, 2021 $ 0.00181
-5.95%
$ -- $ 52
Jan 28, 2021 $ 0.00192
-9.79%
$ -- $ 9
Jan 27, 2021 $ 0.00213
-2.56%
$ -- $ 485
Jan 26, 2021 $ 0.00218
-11.36%
$ -- $ 3,309
Jan 24, 2021 $ 0.00187
+10.26%
$ -- $ 4
Jan 23, 2021 $ 0.0017
-16.77%
$ -- $ 24
Jan 22, 2021 $ 0.00204
+10.28%
$ -- $ 28
Jan 21, 2021 $ 0.00185
-11.74%
$ -- $ 248
Jan 20, 2021 $ 0.0021
-19.15%
$ -- $ 335
Jan 19, 2021 $ 0.0026
-1.46%
$ -- $ 1,851
Jan 18, 2021 $ 0.00264
+2.55%
$ -- $ 3,699
Jan 17, 2021 $ 0.00257
-2.36%
$ -- $ 42
Jan 16, 2021 $ 0.00264
-2.87%
$ -- $ 84
Jan 15, 2021 $ 0.00272
-20.36%
$ -- $ 559
Jan 14, 2021 $ 0.00341
+7.46%
$ -- $ 3,934
Jan 13, 2021 $ 0.00317
-7.42%
$ -- $ 53
Jan 12, 2021 $ 0.00342
+1.37%
$ -- $ 4,110
Jan 11, 2021 $ 0.00338
-2.10%
$ -- $ 5,951
Jan 10, 2021 $ 0.00346
+22.79%
$ -- $ 152
Jan 9, 2021 $ 0.00282
-32.16%
$ -- $ 330
Jan 8, 2021 $ 0.00415
+40.84%
$ -- $ 930
Jan 7, 2021 $ 0.00295
-18.28%
$ -- $ 123
Jan 6, 2021 $ 0.00361
+27.93%
$ -- $ 205
Jan 5, 2021 $ 0.00282
-8.96%
$ -- $ 355
Jan 4, 2021 $ 0.00356
-0.76%
$ -- $ 3,253
Jan 3, 2021 $ 0.00358
+7.21%
$ -- $ 3,275
Jan 2, 2021 $ 0.00334
+3.47%
$ -- $ 150
Jan 1, 2021 $ 0.00326
+20.86%
$ -- $ 146
Dec 31, 2020 $ 0.0027
-4.63%
$ -- $ 118
Dec 30, 2020 $ 0.00282
+1.41%
$ -- $ 249
Dec 29, 2020 $ 0.00286
-2.23%
$ -- $ 175
Dec 28, 2020 $ 0.0026
-0.28%
$ -- $ 45
Dec 27, 2020 $ 0.00263
+1.40%
$ -- $ 4,917
Dec 26, 2020 $ 0.00249
+6.38%
$ -- $ 114
Dec 25, 2020 $ 0.00216
-0.06%
$ -- $ 70
Dec 24, 2020 $ 0.00218
+3.19%
$ -- $ 70
Dec 23, 2020 $ 0.00213
+10.02%
$ -- $ 273
Dec 22, 2020 $ 0.00193
-9.44%
$ -- $ 72
Dec 21, 2020 $ 0.00203
-13.23%
$ -- $ 3,415
Dec 20, 2020 $ 0.00232
+6.43%
$ -- $ 2,631
Dec 19, 2020 $ 0.00222
+1.66%
$ -- $ 95
Dec 18, 2020 $ 0.00216
-0.27%
$ -- $ 2,049
Dec 17, 2020 $ 0.00228
+2.73%
$ -- $ 2,164
Dec 16, 2020 $ 0.00211
-0.83%
$ -- $ 358
Dec 15, 2020 $ 0.00219
+12.08%
$ -- $ 2,366
Dec 14, 2020 $ 0.00237
+4.63%
$ -- $ 3,975
Dec 13, 2020 $ 0.0023
+6.69%
$ -- $ 2,000
Dec 12, 2020 $ 0.0024
+37.11%
$ -- $ 126