Clear Coin Historical Data

CLR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00285
+3.59%
$ -- $ 22
Sep 1, 2020 $ 0.00275
+4.92%
$ -- $ 366
Aug 31, 2020 $ 0.00262
-2.00%
$ -- $ 110
Aug 30, 2020 $ 0.00268
-22.59%
$ -- $ 173
Aug 29, 2020 $ 0.00346
-7.65%
$ -- $ 365
Aug 28, 2020 $ 0.00374
+3.09%
$ -- $ 58
Aug 27, 2020 $ 0.00363
+15.16%
$ -- $ 541
Aug 26, 2020 $ 0.00315
-6.13%
$ -- $ 20
Aug 25, 2020 $ 0.00336
+14.29%
$ -- $ 410
Aug 24, 2020 $ 0.00294
+16.81%
$ -- $ 385
Aug 23, 2020 $ 0.00252
+41.75%
$ -- $ 599
Aug 22, 2020 $ 0.00178
+0.09%
$ -- $ 51
Aug 21, 2020 $ 0.00178
-23.65%
$ -- $ 28
Aug 20, 2020 $ 0.00233
-20.74%
$ -- $ 81
Aug 19, 2020 $ 0.00293
-2.30%
$ -- $ 619
Aug 18, 2020 $ 0.003
+102.10%
$ -- $ 1,063
Aug 17, 2020 $ 0.00149
-2.43%
$ -- $ 12
Aug 16, 2020 $ 0.00152
+15.55%
$ -- $ 88
Aug 15, 2020 $ 0.00132
-17.54%
$ -- $ 63
Aug 14, 2020 $ 0.0016
+2.22%
$ -- $ 28
Aug 13, 2020 $ 0.00156
+4.06%
$ -- $ 18
Aug 12, 2020 $ 0.0015
+2.36%
$ -- $ 52
Aug 11, 2020 $ 0.00147
+1.38%
$ -- $ 35
Aug 10, 2020 $ 0.00145
+1.61%
$ -- $ 21
Aug 9, 2020 $ 0.00143
-14.05%
$ -- $ 48
Aug 8, 2020 $ 0.00165
+6.49%
$ -- $ 29
Aug 7, 2020 $ 0.00155
-13.21%
$ -- $ 39
Aug 6, 2020 $ 0.00179
-2.14%
$ -- $ 109
Aug 5, 2020 $ 0.00183
+18.45%
$ -- $ 101
Aug 4, 2020 $ 0.00154
-19.15%
$ -- $ 20
Aug 3, 2020 $ 0.00191
+49.97%
$ -- $ 350
Aug 2, 2020 $ 0.00127
-0.90%
$ -- $ 274
Aug 1, 2020 $ 0.00129
-22.87%
$ -- $ 85
Jul 31, 2020 $ 0.00167
-21.85%
$ -- $ 20
Jul 30, 2020 $ 0.00213
-6.79%
$ -- $ 175
Jul 29, 2020 $ 0.00229
-8.89%
$ -- $ 274
Jul 28, 2020 $ 0.00251
+3.15%
$ -- $ 179
Jul 27, 2020 $ 0.00243
+8.79%
$ -- $ 68
Jul 26, 2020 $ 0.00224
+8.69%
$ -- $ 174
Jul 25, 2020 $ 0.00206
+5.00%
$ -- $ 113
Jul 24, 2020 $ 0.00196
-2.55%
$ -- $ 28
Jul 23, 2020 $ 0.00201
-20.67%
$ -- $ 156
Jul 22, 2020 $ 0.00253
-0.84%
$ -- $ 86
Jul 21, 2020 $ 0.00255
-14.34%
$ -- $ 218
Jul 20, 2020 $ 0.00298
+18.24%
$ -- $ 307
Jul 19, 2020 $ 0.00252
-28.16%
$ -- $ 915
Jul 18, 2020 $ 0.00351
+77.75%
$ -- $ 1,352
Jul 17, 2020 $ 0.00197
-6.66%
$ -- $ 399
Jul 16, 2020 $ 0.00211
+0.56%
$ -- $ 8
Jul 15, 2020 $ 0.0021
-1.79%
$ -- $ 3