Clear Coin Historical Data

CLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00214
-24.92%
$ -- $ 18
Jul 13, 2020 $ 0.00285
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.00287
+0.36%
$ -- $ 0
Jul 11, 2020 $ 0.00286
-0.81%
$ -- $ 37
Jul 10, 2020 $ 0.00288
+44.87%
$ -- $ 317
Jul 9, 2020 $ 0.00199
+0.30%
$ -- $ 12
Jul 8, 2020 $ 0.00199
+0.90%
$ -- $ 8
Jul 7, 2020 $ 0.00197
-0.41%
$ -- $ 84
Jul 6, 2020 $ 0.00197
-10.47%
$ -- $ 21
Jul 5, 2020 $ 0.00221
-1.01%
$ -- $ 3
Jul 4, 2020 $ 0.00223
-2.13%
$ -- $ 9
Jul 3, 2020 $ 0.00228
-10.78%
$ -- $ 3
Jul 2, 2020 $ 0.00255
+8.33%
$ -- $ 14
Jul 1, 2020 $ 0.00235
+1.29%
$ -- $ 103
Jun 30, 2020 $ 0.00232
-2.32%
$ -- $ 11
Jun 29, 2020 $ 0.00238
+23.24%
$ -- $ 126
Jun 28, 2020 $ 0.00193
+3.26%
$ -- $ 82
Jun 27, 2020 $ 0.00187
-7.49%
$ -- $ 7
Jun 26, 2020 $ 0.00202
+3.77%
$ -- $ 18
Jun 25, 2020 $ 0.00195
-1.13%
$ -- $ 89
Jun 24, 2020 $ 0.00197
-13.48%
$ -- $ 65
Jun 23, 2020 $ 0.00228
-4.14%
$ -- $ 8
Jun 22, 2020 $ 0.00237
-4.84%
$ -- $ 75
Jun 21, 2020 $ 0.0025
+11.45%
$ -- $ 129
Jun 20, 2020 $ 0.00224
+15.49%
$ -- $ 127
Jun 19, 2020 $ 0.00194
-2.46%
$ -- $ 16
Jun 18, 2020 $ 0.00199
-0.80%
$ -- $ 26
Jun 17, 2020 $ 0.002
-7.45%
$ -- $ 20
Jun 16, 2020 $ 0.00216
-8.24%
$ -- $ 240
Jun 15, 2020 $ 0.00236
+9.01%
$ -- $ 314
Jun 14, 2020 $ 0.00216
+15.25%
$ -- $ 78
Jun 13, 2020 $ 0.00188
-39.29%
$ -- $ 332
Jun 12, 2020 $ 0.00309
+6.57%
$ -- $ 577
Jun 11, 2020 $ 0.0029
-16.01%
$ -- $ 569
Jun 10, 2020 $ 0.00345
+7.19%
$ -- $ 860
Jun 9, 2020 $ 0.00322
+16.44%
$ -- $ 243
Jun 8, 2020 $ 0.00277
-27.28%
$ -- $ 319
Jun 7, 2020 $ 0.00381
+134.28%
$ -- $ 1,928
Jun 6, 2020 $ 0.00162
-2.68%
$ -- $ 167
Jun 5, 2020 $ 0.00167
-23.90%
$ -- $ 385
Jun 4, 2020 $ 0.00219
+72.63%
$ -- $ 983
Jun 3, 2020 $ 0.00127
+88.80%
$ -- $ 391
Jun 2, 2020 $ 0.000673
+21.40%
$ -- $ 813
Jun 1, 2020 $ 0.000555
+0.98%
$ -- $ 3
May 31, 2020 $ 0.000549
+20.65%
$ -- $ 169
May 30, 2020 $ 0.000455
-7.25%
$ -- $ 49
May 29, 2020 $ 0.000491
+4.70%
$ -- $ 157
May 28, 2020 $ 0.000469
+69.97%
$ -- $ 720
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 24
May 26, 2020 $ 0.000266
-11.90%
$ -- $ 36