Clear Coin Historical Data

CLR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0019
-15.35%
$ -- $ 112
Dec 26, 2019 $ 0.00224
+14.39%
$ -- $ 108
Dec 25, 2019 $ 0.00196
-16.06%
$ -- $ 139
Dec 24, 2019 $ 0.00233
+8.71%
$ -- $ 53
Dec 23, 2019 $ 0.00215
-20.60%
$ -- $ 35
Dec 22, 2019 $ 0.0027
-37.57%
$ -- $ 370
Dec 21, 2019 $ 0.00433
+142.17%
$ -- $ 603
Dec 20, 2019 $ 0.00179
-20.18%
$ -- $ 44
Dec 19, 2019 $ 0.00224
-26.06%
$ -- $ 81
Dec 18, 2019 $ 0.00303
+8.74%
$ -- $ 305
Dec 17, 2019 $ 0.00279
-47.80%
$ -- $ 1,668
Dec 16, 2019 $ 0.00535
-42.92%
$ -- $ 675
Dec 15, 2019 $ 0.00937
+23.69%
$ -- $ 2,219
Dec 14, 2019 $ 0.00758
+43.58%
$ -- $ 4,753
Dec 13, 2019 $ 0.00528
+331.37%
$ -- $ 2,934
Dec 12, 2019 $ 0.00122
-7.18%
$ -- $ 62
Dec 11, 2019 $ 0.00132
+3.75%
$ -- $ 161
Dec 10, 2019 $ 0.00127
-30.27%
$ -- $ 137
Dec 9, 2019 $ 0.00182
+1.70%
$ -- $ 179
Dec 8, 2019 $ 0.00179
+2.37%
$ -- $ 269
Dec 7, 2019 $ 0.00175
-35.56%
$ -- $ 252
Dec 6, 2019 $ 0.00271
+27.76%
$ -- $ 218
Dec 5, 2019 $ 0.00213
+263.12%
$ -- $ 708
Dec 4, 2019 $ 0.000591
-56.79%
$ -- $ 577
Dec 3, 2019 $ 0.00137
-68.94%
$ -- $ 1,730
Dec 2, 2019 $ 0.0044
-46.57%
$ -- $ 539
Dec 1, 2019 $ 0.00824
-0.24%
$ -- $ 2,071
Nov 30, 2019 $ 0.00826
-2.11%
$ -- $ 338
Nov 29, 2019 $ 0.00844
-28.53%
$ -- $ 1,024
Nov 28, 2019 $ 0.0118
-13.68%
$ -- $ 1,071
Nov 27, 2019 $ 0.0137
-12.86%
$ -- $ 421
Nov 26, 2019 $ 0.0157
-15.78%
$ -- $ 3,499
Nov 25, 2019 $ 0.0186
+29.68%
$ -- $ 3,466
Nov 24, 2019 $ 0.0144
-11.04%
$ -- $ 466
Nov 23, 2019 $ 0.0162
+15.46%
$ -- $ 769
Nov 22, 2019 $ 0.0139
-17.25%
$ -- $ 435
Nov 21, 2019 $ 0.0168
-22.03%
$ -- $ 433
Nov 20, 2019 $ 0.0216
-2.26%
$ -- $ 335
Nov 19, 2019 $ 0.0221
-2.80%
$ -- $ 85
Nov 18, 2019 $ 0.0227
-14.45%
$ -- $ 1,743
Nov 17, 2019 $ 0.0266
+1.22%
$ -- $ 376
Nov 16, 2019 $ 0.0263
-9.65%
$ -- $ 384
Nov 15, 2019 $ 0.0291
+15.09%
$ -- $ 866
Nov 14, 2019 $ 0.0253
+14.71%
$ -- $ 2,226
Nov 13, 2019 $ 0.022
-38.05%
$ -- $ 8,348
Nov 12, 2019 $ 0.0356
-5.94%
$ -- $ 9,466
Nov 11, 2019 $ 0.0378
+11.06%
$ -- $ 11,557
Nov 10, 2019 $ 0.0341
+28.32%
$ -- $ 7,572
Nov 9, 2019 $ 0.0266
+0.24%
$ -- $ 3,329
Nov 8, 2019 $ 0.0265
+6.11%
$ -- $ 1,700