Clear Coin Historical Data

CLR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.025
-6.73%
$ -- $ 1,501
Nov 6, 2019 $ 0.0268
-1.67%
$ -- $ 2,393
Nov 5, 2019 $ 0.0272
+2.92%
$ -- $ 6,555
Nov 4, 2019 $ 0.0264
-0.52%
$ -- $ 1,731
Nov 3, 2019 $ 0.0266
-13.85%
$ -- $ 2,928
Nov 2, 2019 $ 0.0309
+2.89%
$ -- $ 2,677
Nov 1, 2019 $ 0.03
-6.56%
$ -- $ 1,149
Oct 31, 2019 $ 0.0321
+7.21%
$ -- $ 2,305
Oct 30, 2019 $ 0.0299
-26.93%
$ -- $ 4,891
Oct 29, 2019 $ 0.041
+77.89%
$ -- $ 10,640
Oct 28, 2019 $ 0.023
-16.34%
$ -- $ 4,947
Oct 27, 2019 $ 0.0275
-1.01%
$ -- $ 2,124
Oct 26, 2019 $ 0.0277
-3.20%
$ -- $ 2,176
Oct 25, 2019 $ 0.0286
+12.11%
$ -- $ 5,595
Oct 24, 2019 $ 0.0255
+11.77%
$ -- $ 5,771
Oct 23, 2019 $ 0.0228
-12.29%
$ -- $ 3,126
Oct 22, 2019 $ 0.026
+11.05%
$ -- $ 1,134
Oct 21, 2019 $ 0.0234
-10.46%
$ -- $ 2,473
Oct 20, 2019 $ 0.0262
-17.69%
$ -- $ 4,504
Oct 19, 2019 $ 0.0318
+16.38%
$ -- $ 4,394
Oct 18, 2019 $ 0.0273
+19.48%
$ -- $ 4,526
Oct 17, 2019 $ 0.0228
+48.94%
$ -- $ 4,324
Oct 16, 2019 $ 0.0153
-36.96%
$ -- $ 458
Oct 15, 2019 $ 0.0243
-1.18%
$ -- $ 255
Oct 14, 2019 $ 0.0246
-3.59%
$ -- $ 762
Oct 13, 2019 $ 0.0255
-8.94%
$ -- $ 319
Oct 12, 2019 $ 0.028
-28.62%
$ -- $ 490
Oct 11, 2019 $ 0.0393
-18.73%
$ -- $ 679
Oct 10, 2019 $ 0.0484
-12.66%
$ -- $ 907
Oct 9, 2019 $ 0.0552
-4.24%
$ -- $ 3,417
Oct 8, 2019 $ 0.0576
-30.12%
$ -- $ 11,912
Oct 7, 2019 $ 0.0824
+2.67%
$ -- $ 11,631
Oct 6, 2019 $ 0.0804
-15.49%
$ -- $ 28,677
Oct 5, 2019 $ 0.0952
-7.68%
$ -- $ 30,180
Oct 4, 2019 $ 0.103
-19.85%
$ -- $ 19,240
Oct 3, 2019 $ 0.129
-8.27%
$ -- $ 3,867
Oct 2, 2019 $ 0.141
+40.61%
$ -- $ 5,232
Oct 1, 2019 $ 0.1
+2.28%
$ -- $ 20,214
Sep 30, 2019 $ 0.0979
+14.26%
$ -- $ 24,133
Sep 29, 2019 $ 0.0857
-14.99%
$ -- $ 16,004
Sep 28, 2019 $ 0.101
+5.89%
$ -- $ 89,941
Sep 27, 2019 $ 0.0951
-13.20%
$ -- $ 34,114
Sep 26, 2019 $ 0.11
-43.75%
$ -- $ 25,286
Sep 25, 2019 $ 0.195
-15.07%
$ -- $ 48,379
Sep 24, 2019 $ 0.227
-12.74%
$ -- $ 41,090
Sep 23, 2019 $ 0.26
+15.96%
$ -- $ 73,586
Sep 22, 2019 $ 0.224
-17.19%
$ -- $ 9,975
Sep 21, 2019 $ 0.271
-14.38%
$ -- $ 6,312
Sep 20, 2019 $ 0.316
-21.94%
$ -- $ 26,887
Sep 19, 2019 $ 0.405
-26.57%
$ -- $ 26,090