Clear Coin Historical Data

CLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000114
-2.45%
$ -- $ 0.1
Mar 12, 2022 $ 0.000117
-0.65%
$ -- $ 0
Mar 11, 2022 $ 0.000117
-0.71%
$ -- $ 0
Mar 10, 2022 $ 0.000118
+0.36%
$ -- $ 0
Mar 8, 2022 $ 0.000155
+1.88%
$ -- $ 0
Mar 7, 2022 $ 0.000152
+32.02%
$ -- $ 0.01
Mar 6, 2022 $ 0.000115
-2.70%
$ -- $ 0
Mar 5, 2022 $ 0.000118
+0.55%
$ -- $ 0
Mar 4, 2022 $ 0.000117
-7.86%
$ -- $ 0
Mar 3, 2022 $ 0.000127
-51.63%
$ -- $ 0
Mar 2, 2022 $ 0.000264
+18.67%
$ -- $ 0
Mar 1, 2022 $ 0.000222
+70.93%
$ -- $ 0
Feb 28, 2022 $ 0.00013
+14.73%
$ -- $ 0
Feb 27, 2022 $ 0.000113
-3.47%
$ -- $ 0
Feb 26, 2022 $ 0.000117
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.000118
+2.36%
$ -- $ 0
Feb 24, 2022 $ 0.000115
+2.97%
$ -- $ 0
Feb 23, 2022 $ 0.000112
-2.58%
$ -- $ 0
Feb 22, 2022 $ 0.000115
+3.21%
$ -- $ 0
Feb 21, 2022 $ 0.000111
-3.43%
$ -- $ 0
Feb 20, 2022 $ 0.000115
-42.49%
$ -- $ 0
Feb 19, 2022 $ 0.000201
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0002
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.000203
-23.10%
$ -- $ 18
Feb 16, 2022 $ 0.000264
-1.20%
$ -- $ 0
Feb 15, 2022 $ 0.000267
-21.53%
$ -- $ 0
Feb 14, 2022 $ 0.000341
-10.09%
$ -- $ 0.01
Feb 13, 2022 $ 0.00038
+12.48%
$ -- $ 0
Feb 12, 2022 $ 0.000338
-0.37%
$ -- $ 0.01
Feb 11, 2022 $ 0.000339
-2.41%
$ -- $ 0.01
Feb 10, 2022 $ 0.000348
-1.87%
$ -- $ 7
Feb 9, 2022 $ 0.000355
+0.58%
$ -- $ 106
Feb 8, 2022 $ 0.000353
+0.43%
$ -- $ 0.001
Feb 7, 2022 $ 0.000351
+3.47%
$ -- $ 0
Feb 6, 2022 $ 0.000339
+2.28%
$ -- $ 0
Feb 5, 2022 $ 0.000331
-0.07%
$ -- $ 13
Feb 4, 2022 $ 0.000332
+11.54%
$ -- $ 0
Feb 3, 2022 $ 0.000297
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.000295
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.00031
-0.40%
$ -- $ 0
Jan 31, 2022 $ 0.000309
+1.85%
$ -- $ 0
Jan 30, 2022 $ 0.000303
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.000305
+1.04%
$ -- $ 0
Jan 28, 2022 $ 0.000302
-9.53%
$ -- $ 0
Jan 27, 2022 $ 0.000334
+13.51%
$ -- $ 3
Jan 26, 2022 $ 0.000295
-0.21%
$ -- $ 0
Jan 25, 2022 $ 0.000296
+0.89%
$ -- $ 0
Jan 24, 2022 $ 0.000293
+1.36%
$ -- $ 0
Jan 23, 2022 $ 0.00029
+2.94%
$ -- $ 0.001
Jan 22, 2022 $ 0.000281
-3.90%
$ -- $ 0