Clear Coin Historical Data

CLR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.552
-12.21%
$ -- $ 59,027
Sep 17, 2019 $ 0.628
-13.24%
$ -- $ 39,861
Sep 16, 2019 $ 0.725
+2.63%
$ -- $ 71,389
Sep 15, 2019 $ 0.706
-0.52%
$ -- $ 85,926
Sep 14, 2019 $ 0.71
+13.97%
$ -- $ 39,808
Sep 13, 2019 $ 0.623
-9.22%
$ -- $ 82,054
Sep 12, 2019 $ 0.686
-5.95%
$ -- $ 108,041
Sep 11, 2019 $ 0.728
-11.51%
$ -- $ 61,820
Sep 10, 2019 $ 0.824
-3.80%
$ -- $ 76,273
Sep 9, 2019 $ 0.855
+10.07%
$ -- $ 102,754
Sep 8, 2019 $ 0.776
+0.50%
$ -- $ 76,953
Sep 7, 2019 $ 0.773
+32.51%
$ -- $ 56,650
Sep 6, 2019 $ 0.584
-21.77%
$ -- $ 34,947
Sep 5, 2019 $ 0.746
-15.79%
$ -- $ 74,501
Sep 4, 2019 $ 0.883
-43.29%
$ -- $ 58,840
Sep 3, 2019 $ 1.56
-25.18%
$ -- $ 118,007
Sep 2, 2019 $ 2.08
-2.75%
$ -- $ 115,049
Sep 1, 2019 $ 2.15
-43.77%
$ -- $ 55,315
Aug 31, 2019 $ 3.82
+0.46%
$ -- $ 52,489
Aug 30, 2019 $ 3.8
-20.23%
$ -- $ 90,414
Aug 29, 2019 $ 4.76
-4.84%
$ -- $ 136,284
Aug 28, 2019 $ 5.01
-14.40%
$ -- $ 121,490
Aug 27, 2019 $ 5.85
+6.58%
$ -- $ 166,744
Aug 26, 2019 $ 5.47
+0.16%
$ -- $ 95,572
Aug 25, 2019 $ 5.46
+4.09%
$ -- $ 109,346
Aug 24, 2019 $ 5.24
+3.35%
$ -- $ 128,948
Aug 23, 2019 $ 5.07
+7.45%
$ -- $ 113,309
Aug 22, 2019 $ 4.72
-25.88%
$ -- $ 123,433
Aug 21, 2019 $ 6.38
-3.02%
$ -- $ 61,771
Aug 20, 2019 $ 6.58
+0.07%
$ -- $ 160,427
Aug 19, 2019 $ 6.54
-5.30%
$ -- $ 111,210
Aug 18, 2019 $ 6.91
-19.90%
$ -- $ 114,900
Aug 17, 2019 $ 8.61
+3.20%
$ -- $ 125,815
Aug 16, 2019 $ 8.31
-14.53%
$ -- $ 95,015
Download