Clear Coin Historical Data

CLR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000477
+20.67%
$ -- $ 1
Aug 23, 2021 $ 0.000396
-19.73%
$ -- $ 44
Aug 22, 2021 $ 0.000493
-8.17%
$ -- $ 1
Aug 21, 2021 $ 0.000538
-16.02%
$ -- $ 12
Aug 20, 2021 $ 0.000641
-14.44%
$ -- $ 22
Aug 19, 2021 $ 0.000747
+19.17%
$ -- $ 0
Aug 18, 2021 $ 0.000628
-0.07%
$ -- $ 0
Aug 17, 2021 $ 0.000626
-2.78%
$ -- $ 0.01
Aug 16, 2021 $ 0.000644
-2.34%
$ -- $ 15
Aug 15, 2021 $ 0.000659
-0.09%
$ -- $ 0.01
Aug 14, 2021 $ 0.000659
-13.78%
$ -- $ 51
Aug 13, 2021 $ 0.000763
+14.43%
$ -- $ 7
Aug 12, 2021 $ 0.000666
-2.71%
$ -- $ 0
Aug 11, 2021 $ 0.000684
+0.02%
$ -- $ 0.01
Aug 10, 2021 $ 0.000684
-0.93%
$ -- $ 0
Aug 8, 2021 $ 0.000657
+5.50%
$ -- $ 0
Aug 7, 2021 $ 0.000625
-2.76%
$ -- $ 44
Aug 6, 2021 $ 0.000643
+12.16%
$ -- $ 0
Aug 5, 2021 $ 0.000572
-3.96%
$ -- $ 0.01
Aug 4, 2021 $ 0.000576
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.000573
-18.84%
$ -- $ 26
Aug 2, 2021 $ 0.000705
+3.67%
$ -- $ 0
Aug 1, 2021 $ 0.000681
-31.90%
$ -- $ 0
Jul 30, 2021 $ 0.000967
+27.33%
$ -- $ 0
Jul 29, 2021 $ 0.00076
-0.01%
$ -- $ 28
Jul 28, 2021 $ 0.00076
+1.69%
$ -- $ 0
Jul 27, 2021 $ 0.000746
-0.05%
$ -- $ 0.01
Jul 26, 2021 $ 0.000747
-3.89%
$ -- $ 1
Jul 25, 2021 $ 0.000776
+33.34%
$ -- $ 2
Jul 24, 2021 $ 0.000582
+2.06%
$ -- $ 2
Jul 23, 2021 $ 0.00057
+3.77%
$ -- $ 0.001
Jul 22, 2021 $ 0.00055
-9.94%
$ -- $ 0
Jul 21, 2021 $ 0.000578
-33.08%
$ -- $ 22
Jul 20, 2021 $ 0.000864
+55.29%
$ -- $ 35
Jul 19, 2021 $ 0.000556
-2.76%
$ -- $ 0
Jul 18, 2021 $ 0.000572
+6.79%
$ -- $ 0
Jul 17, 2021 $ 0.000536
-18.74%
$ -- $ 3
Jul 16, 2021 $ 0.00066
+4.05%
$ -- $ 0
Jul 15, 2021 $ 0.000633
-25.73%
$ -- $ 1
Jul 14, 2021 $ 0.000852
+18.52%
$ -- $ 0
Jul 13, 2021 $ 0.000718
-27.55%
$ -- $ 2
Jul 12, 2021 $ 0.000992
+62.82%
$ -- $ 10
Jul 11, 2021 $ 0.000609
+7.56%
$ -- $ 0
Jul 10, 2021 $ 0.000567
-0.80%
$ -- $ 0
Jul 9, 2021 $ 0.000572
-3.13%
$ -- $ 0.001
Jul 8, 2021 $ 0.00059
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.00061
+4.92%
$ -- $ 175
Jul 6, 2021 $ 0.000581
-4.53%
$ -- $ 0.01
Jul 5, 2021 $ 0.000609
+1.40%
$ -- $ 1
Jul 4, 2021 $ 0.0006
+8.18%
$ -- $ 53