Clear Coin Historical Data

CLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000555
+9.30%
$ -- $ 0
Jul 2, 2021 $ 0.000508
+0.84%
$ -- $ 3
Jul 1, 2021 $ 0.000504
+2.75%
$ -- $ 0
Jun 30, 2021 $ 0.000491
+13.97%
$ -- $ 5
Jun 29, 2021 $ 0.000431
+13.66%
$ -- $ 0.1
Jun 28, 2021 $ 0.000379
-0.49%
$ -- $ 18
Jun 27, 2021 $ 0.000381
-8.61%
$ -- $ 0.01
Jun 26, 2021 $ 0.000416
-6.24%
$ -- $ 0
Jun 25, 2021 $ 0.000443
-14.69%
$ -- $ 29
Jun 24, 2021 $ 0.000519
+18.72%
$ -- $ 6
Jun 23, 2021 $ 0.000438
+49.95%
$ -- $ 12
Jun 22, 2021 $ 0.000292
+2.47%
$ -- $ 4
Jun 21, 2021 $ 0.000284
-20.30%
$ -- $ 147
Jun 20, 2021 $ 0.000357
-28.46%
$ -- $ 13
Jun 19, 2021 $ 0.000499
+16.33%
$ -- $ 99
Jun 18, 2021 $ 0.000429
-43.69%
$ -- $ 44
Jun 17, 2021 $ 0.000761
-9.78%
$ -- $ 0
Jun 16, 2021 $ 0.000843
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.000887
-0.42%
$ -- $ 31
Jun 14, 2021 $ 0.000891
+3.59%
$ -- $ 39
Jun 13, 2021 $ 0.000859
+15.20%
$ -- $ 0
Jun 12, 2021 $ 0.000746
-20.00%
$ -- $ 6
Jun 11, 2021 $ 0.000932
+5.78%
$ -- $ 149
Jun 10, 2021 $ 0.000883
-1.34%
$ -- $ 0
Jun 9, 2021 $ 0.000895
+16.39%
$ -- $ 106
Jun 8, 2021 $ 0.000769
-8.32%
$ -- $ 11
Jun 7, 2021 $ 0.000838
+1.76%
$ -- $ 0
Jun 6, 2021 $ 0.000823
+0.77%
$ -- $ 0
Jun 5, 2021 $ 0.000817
-3.67%
$ -- $ 70
Jun 4, 2021 $ 0.000849
-9.72%
$ -- $ 1
Jun 3, 2021 $ 0.00094
+47.06%
$ -- $ 20
Jun 2, 2021 $ 0.00064
+16.24%
$ -- $ 71
Jun 1, 2021 $ 0.00055
-1.74%
$ -- $ 0.001
May 30, 2021 $ 0.000535
-22.66%
$ -- $ 12
May 29, 2021 $ 0.000691
+29.13%
$ -- $ 18
May 28, 2021 $ 0.000535
-7.21%
$ -- $ 0
May 27, 2021 $ 0.000577
-1.93%
$ -- $ 0
May 26, 2021 $ 0.000589
+2.62%
$ -- $ 0.1
May 25, 2021 $ 0.000573
+6.01%
$ -- $ 1
May 24, 2021 $ 0.000541
+19.39%
$ -- $ 2
May 23, 2021 $ 0.000453
+0.49%
$ -- $ 4
May 22, 2021 $ 0.000451
-6.83%
$ -- $ 0
May 21, 2021 $ 0.000484
-8.48%
$ -- $ 3
May 20, 2021 $ 0.000528
+8.80%
$ -- $ 0.1
May 19, 2021 $ 0.000486
-13.39%
$ -- $ 26
May 18, 2021 $ 0.000561
+7.05%
$ -- $ 9
May 17, 2021 $ 0.000524
-29.53%
$ -- $ 23
May 16, 2021 $ 0.000743
+31.96%
$ -- $ 33
May 15, 2021 $ 0.000563
-24.77%
$ -- $ 7
May 14, 2021 $ 0.000748
+7.50%
$ -- $ 32