QQBC Historical Data

QQBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0013
-18.90%
$ -- $ 831
Nov 2020 $ 0.0016
-46.19%
$ -- $ 19,263
Oct 2020 $ 0.00297
+14.13%
$ -- $ 213,754
Sep 2020 $ 0.0026
-11.23%
$ -- $ 152,104
Aug 2020 $ 0.00293
+2.53%
$ -- $ 190,146
Jul 2020 $ 0.00286
-4.28%
$ -- $ 352,280
Jun 2020 $ 0.003
-18.47%
$ -- $ 212,183
May 2020 $ 0.0037
+8.86%
$ -- $ 285,468
Apr 2020 $ 0.0034
+9.34%
$ -- $ 124,908
Mar 2020 $ 0.00311
-50.64%
$ -- $ 236,774
Feb 2020 $ 0.00628
-48.57%
$ -- $ 623,053
Jan 2020 $ 0.0122
-23.43%
$ -- $ 1.96 million
Dec 2019 $ 0.016
-45.25%
$ -- $ 1 million
Nov 2019 $ 0.0289
-54.75%
$ -- $ 942,928
Oct 2019 $ 0.0639
-85.83%
$ -- $ 5.35 million
Sep 2019 $ 0.451
-25.18%
$ -- $ 80.12 million
Aug 2019 $ 0.603
-34.49%
$ -- $ 98.86 million
Download