QQBC Historical Data

QQBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0013
-1.80%
$ -- $ 158
Dec 14 $ 0.0013
+0.10%
$ -- $ 2
Dec 7 $ 0.0013
-18.79%
$ -- $ 661
Nov 30 $ 0.0016
-0.07%
$ -- $ 11
Nov 23 $ 0.0016
-0.07%
$ -- $ 286
Nov 16 $ 0.0016
-27.79%
$ -- $ 113
Nov 9 $ 0.00222
-9.19%
$ -- $ 844
Nov 2 $ 0.00244
-18.26%
$ -- $ 13,097
Oct 26 $ 0.00297
-0.69%
$ -- $ 67,896
Oct 19 $ 0.00299
+0.08%
$ -- $ 103,487
Oct 12 $ 0.00299
+3.14%
$ -- $ 17,827
Oct 5 $ 0.0029
+12.94%
$ -- $ 19,844
Sep 28 $ 0.00257
-12.08%
$ -- $ 17,047
Sep 21 $ 0.00292
-1.06%
$ -- $ 22,107
Sep 14 $ 0.00295
+10.06%
$ -- $ 18,026
Sep 7 $ 0.00268
-8.42%
$ -- $ 42,290
Aug 31 $ 0.00293
-3.77%
$ -- $ 63,633
Aug 24 $ 0.00304
+3.15%
$ -- $ 13,539
Aug 17 $ 0.00295
-4.06%
$ -- $ 59,775
Aug 10 $ 0.00307
+3.59%
$ -- $ 51,149
Aug 3 $ 0.00299
+3.91%
$ -- $ 49,990
Jul 27 $ 0.00288
-0.21%
$ -- $ 41,336
Jul 20 $ 0.00288
-1.80%
$ -- $ 92,146
Jul 13 $ 0.00293
-2.06%
$ -- $ 98,529
Jul 6 $ 0.00298
-0.36%
$ -- $ 92,551
Jun 29 $ 0.00301
+0.71%
$ -- $ 69,440
Jun 22 $ 0.00299
-0.36%
$ -- $ 46,013
Jun 15 $ 0.003
-16.17%
$ -- $ 46,189
Jun 8 $ 0.00358
+8.91%
$ -- $ 45,076
Jun 1 $ 0.00328
-10.64%
$ -- $ 47,502
May 25 $ 0.0037
-29.54%
$ -- $ 53,414
May 18 $ 0.00523
-24.11%
$ -- $ 83,406
May 11 $ 0.0069
+37.02%
$ -- $ 72,369
May 4 $ 0.00503
+58.77%
$ -- $ 53,926
Apr 27 $ 0.00317
-38.51%
$ -- $ 56,199
Apr 20 $ 0.00515
-12.24%
$ -- $ 31,137
Apr 13 $ 0.00587
+105.28%
$ -- $ 23,394
Apr 6 $ 0.00286
-2.96%
$ -- $ 17,357
Mar 30 $ 0.00294
-7.99%
$ -- $ 27,930
Mar 23 $ 0.0032
+30.55%
$ -- $ 31,174
Mar 16 $ 0.00245
-34.93%
$ -- $ 7,764
Mar 9 $ 0.00379
-34.45%
$ -- $ 76,062
Mar 2 $ 0.00579
-8.66%
$ -- $ 96,628
Feb 24 $ 0.00634
-26.87%
$ -- $ 103,477
Feb 17 $ 0.00871
+4.96%
$ -- $ 115,474
Feb 10 $ 0.00831
+15.79%
$ -- $ 105,061
Feb 3 $ 0.00717
-2.55%
$ -- $ 231,248
Jan 27 $ 0.00735
-29.70%
$ -- $ 456,144
Jan 20 $ 0.0105
-26.74%
$ -- $ 360,917
Download