Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QQBC Historical Data

QQBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0143
-1.97%
$-- $296,450
Jan 6 $0.0146
-10.25%
$-- $695,891
Dec 30 $0.0163
+0.01%
$-- $348,656
Dec 23 $0.0163
-5.41%
$-- $265,085
Dec 16 $0.0172
-34.01%
$-- $254,052
Dec 9 $0.026
-10.98%
$-- $192,221
Dec 2 $0.0293
-1.87%
$-- $161,064
Nov 25 $0.0298
-3.06%
$-- $125,970
Nov 18 $0.0308
-50.69%
$-- $194,481
Nov 11 $0.0625
+38.91%
$-- $233,695
Nov 4 $0.045
-22.87%
$-- $255,561
Oct 28 $0.0583
-14.10%
$-- $319,858
Oct 21 $0.068
-51.85%
$-- $525,476
Oct 14 $0.142
-1.85%
$-- $395,875
Oct 7 $0.144
-17.62%
$-- $1.96 million
Sep 30 $0.175
-62.61%
$-- $3.39 million
Sep 23 $0.469
-20.86%
$-- $14.14 million
Sep 16 $0.593
+9.35%
$-- $16.48 million
Sep 9 $0.543
+16.01%
$-- $16.95 million
Sep 2 $0.468
-22.01%
$-- $29.49 million
Aug 26 $0.602
-37.21%
$-- $16.74 million
Aug 19 $0.959
-1.57%
$-- $53.07 million
Aug 12 $0.974
+5.81%
$-- $31.04 million
Download