QQBC Historical Data

QQBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0143
-1.97%
$ -- $ 296,450
Jan 6 $ 0.0146
-10.25%
$ -- $ 695,891
Dec 30 $ 0.0163
+0.01%
$ -- $ 348,656
Dec 23 $ 0.0163
-5.41%
$ -- $ 265,085
Dec 16 $ 0.0172
-34.01%
$ -- $ 254,052
Dec 9 $ 0.026
-10.98%
$ -- $ 192,221
Dec 2 $ 0.0293
-1.87%
$ -- $ 161,064
Nov 25 $ 0.0298
-3.06%
$ -- $ 125,970
Nov 18 $ 0.0308
-50.69%
$ -- $ 194,481
Nov 11 $ 0.0625
+38.91%
$ -- $ 233,695
Nov 4 $ 0.045
-22.87%
$ -- $ 255,561
Oct 28 $ 0.0583
-14.10%
$ -- $ 319,858
Oct 21 $ 0.068
-51.85%
$ -- $ 525,476
Oct 14 $ 0.142
-1.85%
$ -- $ 395,875
Oct 7 $ 0.144
-17.62%
$ -- $ 1.96 million
Sep 30 $ 0.175
-62.61%
$ -- $ 3.39 million
Sep 23 $ 0.469
-20.86%
$ -- $ 14.14 million
Sep 16 $ 0.593
+9.35%
$ -- $ 16.48 million
Sep 9 $ 0.543
+16.01%
$ -- $ 16.95 million
Sep 2 $ 0.468
-22.01%
$ -- $ 29.49 million
Aug 26 $ 0.602
-37.21%
$ -- $ 16.74 million
Aug 19 $ 0.959
-1.57%
$ -- $ 53.07 million
Aug 12 $ 0.974
+5.81%
$ -- $ 31.04 million
Download