Coinranking
.png?size=48x48){kind=logo}
QQBC Historical Data
QQBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2020 | $0.00295 | -0.36% | ||
| Aug 28, 2020 | $0.00296 | +2.05% | ||
| Aug 27, 2020 | $0.0029 | -0.97% | ||
| Aug 26, 2020 | $0.00293 | +0.18% | ||
| Aug 25, 2020 | $0.00293 | -0.73% | ||
| Aug 24, 2020 | $0.00295 | -0.05% | ||
| Aug 23, 2020 | $0.00295 | +0.18% | ||
| Aug 22, 2020 | $0.00294 | +0.07% | ||
| Aug 21, 2020 | $0.00294 | -0.46% | ||
| Aug 20, 2020 | $0.00296 | -0.51% | ||
| Aug 19, 2020 | $0.00297 | +0.15% | ||
| Aug 18, 2020 | $0.00297 | -0.32% | ||
| Aug 17, 2020 | $0.00298 | -3.22% | ||
| Aug 16, 2020 | $0.00307 | +2.45% | ||
| Aug 15, 2020 | $0.003 | +2.19% | ||
| Aug 14, 2020 | $0.00293 | -0.40% | ||
| Aug 13, 2020 | $0.00294 | -0.40% | ||
| Aug 12, 2020 | $0.00296 | +0.82% | ||
| Aug 11, 2020 | $0.00293 | -0.56% | ||
| Aug 10, 2020 | $0.00294 | -0.72% | ||
| Aug 9, 2020 | $0.00299 | +0.65% | ||
| Aug 8, 2020 | $0.00297 | +0.27% | ||
| Aug 7, 2020 | $0.00296 | +0.64% | ||
| Aug 6, 2020 | $0.00294 | -1.18% | ||
| Aug 5, 2020 | $0.00298 | +0.75% | ||
| Aug 4, 2020 | $0.00295 | -0.20% | ||
| Aug 3, 2020 | $0.00296 | +2.87% | ||
| Aug 2, 2020 | $0.00288 | +0.36% | ||
| Aug 1, 2020 | $0.00286 | +0.00% | ||
| Jul 31, 2020 | $0.00286 | +0.15% | ||
| Jul 30, 2020 | $0.00286 | -4.34% | ||
| Jul 29, 2020 | $0.00299 | +4.54% | ||
| Jul 28, 2020 | $0.00286 | -0.24% | ||
| Jul 27, 2020 | $0.00286 | -0.65% | ||
| Jul 26, 2020 | $0.00288 | -1.38% | ||
| Jul 25, 2020 | $0.00292 | -0.54% | ||
| Jul 24, 2020 | $0.00293 | -0.54% | ||
| Jul 23, 2020 | $0.00295 | +2.32% | ||
| Jul 22, 2020 | $0.00289 | -10.11% | ||
| Jul 21, 2020 | $0.00322 | +7.73% | ||
| Jul 20, 2020 | $0.00299 | +1.76% | ||
| Jul 19, 2020 | $0.00293 | -0.25% | ||
| Jul 18, 2020 | $0.00294 | +0.49% | ||
| Jul 17, 2020 | $0.00293 | -2.28% | ||
| Jul 16, 2020 | $0.003 | +0.32% | ||
| Jul 15, 2020 | $0.003 | +0.54% | ||
| Jul 14, 2020 | $0.00298 | -0.42% | ||
| Jul 13, 2020 | $0.00299 | -0.04% | ||
| Jul 12, 2020 | $0.00298 | -0.23% | ||
| Jul 11, 2020 | $0.00298 | -0.75% | ||