QQBC Historical Data

QQBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00295
-0.36%
$ -- $ 2,547
Aug 28, 2020 $ 0.00296
+2.05%
$ -- $ 2,580
Aug 27, 2020 $ 0.0029
-0.97%
$ -- $ 2,026
Aug 26, 2020 $ 0.00293
+0.18%
$ -- $ 235
Aug 25, 2020 $ 0.00293
-0.73%
$ -- $ 1,123
Aug 24, 2020 $ 0.00295
-0.05%
$ -- $ 2,306
Aug 23, 2020 $ 0.00295
+0.18%
$ -- $ 2,898
Aug 22, 2020 $ 0.00294
+0.07%
$ -- $ 3,730
Aug 21, 2020 $ 0.00294
-0.46%
$ -- $ 8,658
Aug 20, 2020 $ 0.00296
-0.51%
$ -- $ 10,848
Aug 19, 2020 $ 0.00297
+0.15%
$ -- $ 14,729
Aug 18, 2020 $ 0.00297
-0.32%
$ -- $ 10,753
Aug 17, 2020 $ 0.00298
-3.22%
$ -- $ 8,159
Aug 16, 2020 $ 0.00307
+2.45%
$ -- $ 3,798
Aug 15, 2020 $ 0.003
+2.19%
$ -- $ 7,082
Aug 14, 2020 $ 0.00293
-0.40%
$ -- $ 7,105
Aug 13, 2020 $ 0.00294
-0.40%
$ -- $ 7,011
Aug 12, 2020 $ 0.00296
+0.82%
$ -- $ 11,991
Aug 11, 2020 $ 0.00293
-0.56%
$ -- $ 6,891
Aug 10, 2020 $ 0.00294
-0.72%
$ -- $ 7,269
Aug 9, 2020 $ 0.00299
+0.65%
$ -- $ 7,219
Aug 8, 2020 $ 0.00297
+0.27%
$ -- $ 6,947
Aug 7, 2020 $ 0.00296
+0.64%
$ -- $ 7,036
Aug 6, 2020 $ 0.00294
-1.18%
$ -- $ 7,237
Aug 5, 2020 $ 0.00298
+0.75%
$ -- $ 7,268
Aug 4, 2020 $ 0.00295
-0.20%
$ -- $ 7,311
Aug 3, 2020 $ 0.00296
+2.87%
$ -- $ 6,972
Aug 2, 2020 $ 0.00288
+0.36%
$ -- $ 6,972
Aug 1, 2020 $ 0.00286
+0.00%
$ -- $ 7,346
Jul 31, 2020 $ 0.00286
+0.15%
$ -- $ 6,515
Jul 30, 2020 $ 0.00286
-4.34%
$ -- $ 6,438
Jul 29, 2020 $ 0.00299
+4.54%
$ -- $ 3,070
Jul 28, 2020 $ 0.00286
-0.24%
$ -- $ 3,973
Jul 27, 2020 $ 0.00286
-0.65%
$ -- $ 7,022
Jul 26, 2020 $ 0.00288
-1.38%
$ -- $ 6,614
Jul 25, 2020 $ 0.00292
-0.54%
$ -- $ 6,356
Jul 24, 2020 $ 0.00293
-0.54%
$ -- $ 13,508
Jul 23, 2020 $ 0.00295
+2.32%
$ -- $ 14,974
Jul 22, 2020 $ 0.00289
-10.11%
$ -- $ 20,047
Jul 21, 2020 $ 0.00322
+7.73%
$ -- $ 16,006
Jul 20, 2020 $ 0.00299
+1.76%
$ -- $ 14,641
Jul 19, 2020 $ 0.00293
-0.25%
$ -- $ 14,185
Jul 18, 2020 $ 0.00294
+0.49%
$ -- $ 13,633
Jul 17, 2020 $ 0.00293
-2.28%
$ -- $ 13,088
Jul 16, 2020 $ 0.003
+0.32%
$ -- $ 15,220
Jul 15, 2020 $ 0.003
+0.54%
$ -- $ 14,058
Jul 14, 2020 $ 0.00298
-0.42%
$ -- $ 14,167
Jul 13, 2020 $ 0.00299
-0.04%
$ -- $ 14,179
Jul 12, 2020 $ 0.00298
-0.23%
$ -- $ 13,995
Jul 11, 2020 $ 0.00298
-0.75%
$ -- $ 14,283