QQBC Historical Data

QQBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.003
+0.02%
$ -- $ 14,239
Jul 9, 2020 $ 0.003
-0.02%
$ -- $ 14,770
Jul 8, 2020 $ 0.003
+1.50%
$ -- $ 7,350
Jul 7, 2020 $ 0.00296
-1.16%
$ -- $ 14,050
Jul 6, 2020 $ 0.00299
-0.17%
$ -- $ 13,865
Jul 5, 2020 $ 0.00301
-5.61%
$ -- $ 6,995
Jul 4, 2020 $ 0.00319
+4.28%
$ -- $ 7,397
Jul 3, 2020 $ 0.00306
-1.59%
$ -- $ 7,120
Jul 2, 2020 $ 0.00309
+5.46%
$ -- $ 6,960
Jul 1, 2020 $ 0.00293
-1.97%
$ -- $ 13,564
Jun 30, 2020 $ 0.003
+0.08%
$ -- $ 13,770
Jun 29, 2020 $ 0.003
+0.45%
$ -- $ 13,633
Jun 28, 2020 $ 0.00299
+0.24%
$ -- $ 13,067
Jun 27, 2020 $ 0.00299
-0.24%
$ -- $ 6,809
Jun 26, 2020 $ 0.003
+1.86%
$ -- $ 6,230
Jun 25, 2020 $ 0.00294
+0.71%
$ -- $ 4,693
Jun 24, 2020 $ 0.00292
-0.15%
$ -- $ 5,005
Jun 23, 2020 $ 0.00293
-1.75%
$ -- $ 4,967
Jun 22, 2020 $ 0.00298
-0.67%
$ -- $ 5,243
Jun 21, 2020 $ 0.003
-1.82%
$ -- $ 5,272
Jun 20, 2020 $ 0.00306
-0.59%
$ -- $ 5,598
Jun 19, 2020 $ 0.00308
-4.84%
$ -- $ 6,548
Jun 18, 2020 $ 0.00323
-7.53%
$ -- $ 6,769
Jun 17, 2020 $ 0.0035
-0.45%
$ -- $ 6,979
Jun 16, 2020 $ 0.00351
-0.33%
$ -- $ 7,240
Jun 15, 2020 $ 0.00354
-1.10%
$ -- $ 7,784
Jun 14, 2020 $ 0.00358
+3.60%
$ -- $ 7,086
Jun 13, 2020 $ 0.00344
+1.60%
$ -- $ 6,327
Jun 12, 2020 $ 0.00338
+6.39%
$ -- $ 6,355
Jun 11, 2020 $ 0.00317
-12.98%
$ -- $ 5,926
Jun 10, 2020 $ 0.00366
+16.98%
$ -- $ 7,059
Jun 9, 2020 $ 0.00313
-6.23%
$ -- $ 6,155
Jun 8, 2020 $ 0.00334
+1.59%
$ -- $ 6,168
Jun 7, 2020 $ 0.00328
+3.73%
$ -- $ 6,509
Jun 6, 2020 $ 0.00316
+7.07%
$ -- $ 6,803
Jun 5, 2020 $ 0.00296
+0.94%
$ -- $ 6,061
Jun 4, 2020 $ 0.00294
-14.28%
$ -- $ 6,539
Jun 3, 2020 $ 0.00343
+4.97%
$ -- $ 6,866
Jun 2, 2020 $ 0.00327
-6.04%
$ -- $ 6,662
Jun 1, 2020 $ 0.00348
-5.24%
$ -- $ 8,061
May 31, 2020 $ 0.0037
-9.13%
$ -- $ 7,819
May 30, 2020 $ 0.00405
+24.03%
$ -- $ 10,351
May 29, 2020 $ 0.00326
+10.87%
$ -- $ 7,693
May 28, 2020 $ 0.00294
-4.76%
$ -- $ 6,430
May 27, 2020 $ 0.00308
-7.45%
$ -- $ 6,779
May 26, 2020 $ 0.00333
-10.29%
$ -- $ 6,572
May 25, 2020 $ 0.00371
-29.35%
$ -- $ 7,771
May 24, 2020 $ 0.00523
-1.66%
$ -- $ 9,419
May 23, 2020 $ 0.00532
-3.28%
$ -- $ 10,875
May 22, 2020 $ 0.00548
-15.16%
$ -- $ 11,750