Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQBC Historical Data

QQBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.00651
-10.93%
$-- $11,602
May 20, 2020 $0.00727
+2.06%
$-- $14,103
May 19, 2020 $0.00718
+3.66%
$-- $12,945
May 18, 2020 $0.00693
+0.60%
$-- $12,712
May 17, 2020 $0.0069
+8.68%
$-- $11,366
May 16, 2020 $0.00635
-0.85%
$-- $9,907
May 15, 2020 $0.0064
+7.39%
$-- $10,803
May 14, 2020 $0.00596
+0.80%
$-- $7,690
May 13, 2020 $0.00592
+1.84%
$-- $11,579
May 12, 2020 $0.00582
+9.03%
$-- $11,005
May 11, 2020 $0.00534
+5.97%
$-- $10,019
May 10, 2020 $0.00503
-4.44%
$-- $8,849
May 9, 2020 $0.00525
+20.23%
$-- $11,080
May 8, 2020 $0.00437
+6.30%
$-- $8,854
May 7, 2020 $0.00411
+12.75%
$-- $6,404
May 6, 2020 $0.00363
-0.20%
$-- $5,116
May 5, 2020 $0.00364
+6.52%
$-- $6,364
May 4, 2020 $0.00341
+7.52%
$-- $7,258
May 3, 2020 $0.00317
+6.58%
$-- $4,975
May 2, 2020 $0.00297
-5.84%
$-- $5,786
May 1, 2020 $0.00316
-6.92%
$-- $11,592
Apr 30, 2020 $0.0034
-10.90%
$-- $6,421
Apr 29, 2020 $0.00381
+0.38%
$-- $7,232
Apr 28, 2020 $0.00381
-6.33%
$-- $10,462
Apr 27, 2020 $0.00408
-20.69%
$-- $9,730
Apr 26, 2020 $0.00515
+77.67%
$-- $9,047
Apr 25, 2020 $0.0029
+4.00%
$-- $3,846
Apr 24, 2020 $0.00279
+4.57%
$-- $2,763
Apr 23, 2020 $0.00266
-0.19%
$-- $4,814
Apr 22, 2020 $0.00267
+1.63%
$-- $4,642
Apr 21, 2020 $0.00262
+2.14%
$-- $3,726
Apr 20, 2020 $0.00258
-56.02%
$-- $2,299
Apr 19, 2020 $0.00587
+135.03%
$-- $7,080
Apr 18, 2020 $0.00248
-1.25%
$-- $3,493
Apr 17, 2020 $0.0025
-3.37%
$-- $3,447
Apr 16, 2020 $0.00259
-3.23%
$-- $3,616
Apr 15, 2020 $0.00267
+6.58%
$-- $3,914
Apr 14, 2020 $0.00251
+16.23%
$-- $1,822
Apr 13, 2020 $0.00216
-24.39%
$-- $22
Apr 12, 2020 $0.00286
+1.04%
$-- $8
Apr 11, 2020 $0.00283
-3.27%
$-- $2,768
Apr 10, 2020 $0.00292
-0.09%
$-- $2,550
Apr 9, 2020 $0.00293
+0.04%
$-- $2,551
Apr 8, 2020 $0.00292
-0.02%
$-- $3,545
Apr 7, 2020 $0.00292
+27.18%
$-- $5,088
Apr 6, 2020 $0.0023
-21.85%
$-- $846
Apr 5, 2020 $0.00294
+0.66%
$-- $1,696
Apr 4, 2020 $0.00292
-10.61%
$-- $3,297
Apr 3, 2020 $0.00327
+12.06%
$-- $4,458
Apr 2, 2020 $0.00292
-4.50%
$-- $3,857