QQBC Historical Data

QQBC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00651
-10.93%
$ -- $ 11,602
May 20, 2020 $ 0.00727
+2.06%
$ -- $ 14,103
May 19, 2020 $ 0.00718
+3.66%
$ -- $ 12,945
May 18, 2020 $ 0.00693
+0.60%
$ -- $ 12,712
May 17, 2020 $ 0.0069
+8.68%
$ -- $ 11,366
May 16, 2020 $ 0.00635
-0.85%
$ -- $ 9,907
May 15, 2020 $ 0.0064
+7.39%
$ -- $ 10,803
May 14, 2020 $ 0.00596
+0.80%
$ -- $ 7,690
May 13, 2020 $ 0.00592
+1.84%
$ -- $ 11,579
May 12, 2020 $ 0.00582
+9.03%
$ -- $ 11,005
May 11, 2020 $ 0.00534
+5.97%
$ -- $ 10,019
May 10, 2020 $ 0.00503
-4.44%
$ -- $ 8,849
May 9, 2020 $ 0.00525
+20.23%
$ -- $ 11,080
May 8, 2020 $ 0.00437
+6.30%
$ -- $ 8,854
May 7, 2020 $ 0.00411
+12.75%
$ -- $ 6,404
May 6, 2020 $ 0.00363
-0.20%
$ -- $ 5,116
May 5, 2020 $ 0.00364
+6.52%
$ -- $ 6,364
May 4, 2020 $ 0.00341
+7.52%
$ -- $ 7,258
May 3, 2020 $ 0.00317
+6.58%
$ -- $ 4,975
May 2, 2020 $ 0.00297
-5.84%
$ -- $ 5,786
May 1, 2020 $ 0.00316
-6.92%
$ -- $ 11,592
Apr 30, 2020 $ 0.0034
-10.90%
$ -- $ 6,421
Apr 29, 2020 $ 0.00381
+0.38%
$ -- $ 7,232
Apr 28, 2020 $ 0.00381
-6.33%
$ -- $ 10,462
Apr 27, 2020 $ 0.00408
-20.69%
$ -- $ 9,730
Apr 26, 2020 $ 0.00515
+77.67%
$ -- $ 9,047
Apr 25, 2020 $ 0.0029
+4.00%
$ -- $ 3,846
Apr 24, 2020 $ 0.00279
+4.57%
$ -- $ 2,763
Apr 23, 2020 $ 0.00266
-0.19%
$ -- $ 4,814
Apr 22, 2020 $ 0.00267
+1.63%
$ -- $ 4,642
Apr 21, 2020 $ 0.00262
+2.14%
$ -- $ 3,726
Apr 20, 2020 $ 0.00258
-56.02%
$ -- $ 2,299
Apr 19, 2020 $ 0.00587
+135.03%
$ -- $ 7,080
Apr 18, 2020 $ 0.00248
-1.25%
$ -- $ 3,493
Apr 17, 2020 $ 0.0025
-3.37%
$ -- $ 3,447
Apr 16, 2020 $ 0.00259
-3.23%
$ -- $ 3,616
Apr 15, 2020 $ 0.00267
+6.58%
$ -- $ 3,914
Apr 14, 2020 $ 0.00251
+16.23%
$ -- $ 1,822
Apr 13, 2020 $ 0.00216
-24.39%
$ -- $ 22
Apr 12, 2020 $ 0.00286
+1.04%
$ -- $ 8
Apr 11, 2020 $ 0.00283
-3.27%
$ -- $ 2,768
Apr 10, 2020 $ 0.00292
-0.09%
$ -- $ 2,550
Apr 9, 2020 $ 0.00293
+0.04%
$ -- $ 2,551
Apr 8, 2020 $ 0.00292
-0.02%
$ -- $ 3,545
Apr 7, 2020 $ 0.00292
+27.18%
$ -- $ 5,088
Apr 6, 2020 $ 0.0023
-21.85%
$ -- $ 846
Apr 5, 2020 $ 0.00294
+0.66%
$ -- $ 1,696
Apr 4, 2020 $ 0.00292
-10.61%
$ -- $ 3,297
Apr 3, 2020 $ 0.00327
+12.06%
$ -- $ 4,458
Apr 2, 2020 $ 0.00292
-4.50%
$ -- $ 3,857