Coinranking
.png?size=48x48){kind=logo}
QQBC Historical Data
QQBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2020 | $0.00712 | -0.76% | ||
| Feb 10, 2020 | $0.00717 | -0.07% | ||
| Feb 9, 2020 | $0.00717 | -0.47% | ||
| Feb 8, 2020 | $0.00721 | -0.38% | ||
| Feb 7, 2020 | $0.00723 | -0.64% | ||
| Feb 6, 2020 | $0.00728 | +0.30% | ||
| Feb 5, 2020 | $0.00726 | -0.90% | ||
| Feb 4, 2020 | $0.00733 | +0.56% | ||
| Feb 3, 2020 | $0.00728 | -1.04% | ||
| Feb 2, 2020 | $0.00735 | -6.59% | ||
| Feb 1, 2020 | $0.00787 | -35.52% | ||
| Jan 31, 2020 | $0.0122 | +1.23% | ||
| Jan 30, 2020 | $0.0121 | +3.18% | ||
| Jan 29, 2020 | $0.0117 | +0.05% | ||
| Jan 28, 2020 | $0.0117 | +0.30% | ||
| Jan 27, 2020 | $0.0117 | +11.77% | ||
| Jan 26, 2020 | $0.0105 | -10.66% | ||
| Jan 25, 2020 | $0.0117 | +1.13% | ||
| Jan 24, 2020 | $0.0116 | -1.66% | ||
| Jan 23, 2020 | $0.0118 | -21.19% | ||
| Jan 22, 2020 | $0.015 | +2.22% | ||
| Jan 21, 2020 | $0.0146 | -0.31% | ||
| Jan 20, 2020 | $0.0147 | +2.77% | ||
| Jan 19, 2020 | $0.0143 | -2.66% | ||
| Jan 18, 2020 | $0.0147 | -0.02% | ||
| Jan 17, 2020 | $0.0146 | +0.02% | ||
| Jan 16, 2020 | $0.0146 | +0.14% | ||
| Jan 15, 2020 | $0.0146 | -0.03% | ||
| Jan 14, 2020 | $0.0146 | -1.33% | ||
| Jan 13, 2020 | $0.0148 | +1.60% | ||
| Jan 12, 2020 | $0.0146 | +1.04% | ||
| Jan 11, 2020 | $0.0144 | +0.18% | ||
| Jan 10, 2020 | $0.0144 | -0.91% | ||
| Jan 9, 2020 | $0.0145 | -0.05% | ||
| Jan 8, 2020 | $0.0145 | -10.07% | ||
| Jan 7, 2020 | $0.016 | +0.51% | ||
| Jan 6, 2020 | $0.0159 | -1.78% | ||
| Jan 5, 2020 | $0.0163 | +0.52% | ||
| Jan 4, 2020 | $0.0162 | -0.43% | ||
| Jan 3, 2020 | $0.0163 | +0.40% | ||
| Jan 2, 2020 | $0.0162 | -0.57% | ||
| Jan 1, 2020 | $0.0163 | +2.09% | ||
| Dec 31, 2019 | $0.016 | +0.84% | ||
| Dec 30, 2019 | $0.0159 | -2.47% | ||
| Dec 29, 2019 | $0.0163 | +0.55% | ||
| Dec 28, 2019 | $0.0165 | +2.30% | ||
| Dec 27, 2019 | $0.0161 | -2.66% | ||
| Dec 26, 2019 | $0.0165 | +1.37% | ||
| Dec 25, 2019 | $0.0163 | -1.59% | ||
| Dec 24, 2019 | $0.0166 | +1.79% | ||