QQBC Historical Data

QQBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00712
-0.76%
$ -- $ 12,530
Feb 10, 2020 $ 0.00717
-0.07%
$ -- $ 12,928
Feb 9, 2020 $ 0.00717
-0.47%
$ -- $ 21,398
Feb 8, 2020 $ 0.00721
-0.38%
$ -- $ 16,743
Feb 7, 2020 $ 0.00723
-0.64%
$ -- $ 19,168
Feb 6, 2020 $ 0.00728
+0.30%
$ -- $ 35,784
Feb 5, 2020 $ 0.00726
-0.90%
$ -- $ 54,653
Feb 4, 2020 $ 0.00733
+0.56%
$ -- $ 45,073
Feb 3, 2020 $ 0.00728
-1.04%
$ -- $ 38,429
Feb 2, 2020 $ 0.00735
-6.59%
$ -- $ 56,803
Feb 1, 2020 $ 0.00787
-35.52%
$ -- $ 27,380
Jan 31, 2020 $ 0.0122
+1.23%
$ -- $ 49,636
Jan 30, 2020 $ 0.0121
+3.18%
$ -- $ 193,032
Jan 29, 2020 $ 0.0117
+0.05%
$ -- $ 42,641
Jan 28, 2020 $ 0.0117
+0.30%
$ -- $ 37,280
Jan 27, 2020 $ 0.0117
+11.77%
$ -- $ 49,372
Jan 26, 2020 $ 0.0105
-10.66%
$ -- $ 39,909
Jan 25, 2020 $ 0.0117
+1.13%
$ -- $ 66,397
Jan 24, 2020 $ 0.0116
-1.66%
$ -- $ 64,491
Jan 23, 2020 $ 0.0118
-21.19%
$ -- $ 75,110
Jan 22, 2020 $ 0.015
+2.22%
$ -- $ 38,592
Jan 21, 2020 $ 0.0146
-0.31%
$ -- $ 37,092
Jan 20, 2020 $ 0.0147
+2.77%
$ -- $ 39,327
Jan 19, 2020 $ 0.0143
-2.66%
$ -- $ 38,358
Jan 18, 2020 $ 0.0147
-0.02%
$ -- $ 39,004
Jan 17, 2020 $ 0.0146
+0.02%
$ -- $ 79,078
Jan 16, 2020 $ 0.0146
+0.14%
$ -- $ 32,518
Jan 15, 2020 $ 0.0146
-0.03%
$ -- $ 25,229
Jan 14, 2020 $ 0.0146
-1.33%
$ -- $ 35,470
Jan 13, 2020 $ 0.0148
+1.60%
$ -- $ 46,793
Jan 12, 2020 $ 0.0146
+1.04%
$ -- $ 139,656
Jan 11, 2020 $ 0.0144
+0.18%
$ -- $ 198,684
Jan 10, 2020 $ 0.0144
-0.91%
$ -- $ 115,684
Jan 9, 2020 $ 0.0145
-0.05%
$ -- $ 56,011
Jan 8, 2020 $ 0.0145
-10.07%
$ -- $ 84,188
Jan 7, 2020 $ 0.016
+0.51%
$ -- $ 35,714
Jan 6, 2020 $ 0.0159
-1.78%
$ -- $ 65,955
Jan 5, 2020 $ 0.0163
+0.52%
$ -- $ 51,426
Jan 4, 2020 $ 0.0162
-0.43%
$ -- $ 65,446
Jan 3, 2020 $ 0.0163
+0.40%
$ -- $ 46,541
Jan 2, 2020 $ 0.0162
-0.57%
$ -- $ 34,666
Jan 1, 2020 $ 0.0163
+2.09%
$ -- $ 41,104
Dec 31, 2019 $ 0.016
+0.84%
$ -- $ 49,538
Dec 30, 2019 $ 0.0159
-2.47%
$ -- $ 59,935
Dec 29, 2019 $ 0.0163
+0.55%
$ -- $ 44,328
Dec 28, 2019 $ 0.0165
+2.30%
$ -- $ 39,326
Dec 27, 2019 $ 0.0161
-2.66%
$ -- $ 43,876
Dec 26, 2019 $ 0.0165
+1.37%
$ -- $ 34,473
Dec 25, 2019 $ 0.0163
-1.59%
$ -- $ 31,752
Dec 24, 2019 $ 0.0166
+1.79%
$ -- $ 35,441