Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQBC Historical Data

QQBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.0163
-5.40%
$-- $35,890
Dec 22, 2019 $0.0172
+6.74%
$-- $36,607
Dec 21, 2019 $0.0161
-3.16%
$-- $35,441
Dec 20, 2019 $0.0166
-9.73%
$-- $35,669
Dec 19, 2019 $0.0184
+5.83%
$-- $40,027
Dec 18, 2019 $0.0174
-8.13%
$-- $42,094
Dec 17, 2019 $0.0189
-16.17%
$-- $30,108
Dec 16, 2019 $0.0226
-13.26%
$-- $34,106
Dec 15, 2019 $0.026
-8.71%
$-- $33,735
Dec 14, 2019 $0.0285
-5.28%
$-- $30,911
Dec 13, 2019 $0.0301
-0.65%
$-- $31,284
Dec 12, 2019 $0.0303
+5.60%
$-- $31,049
Dec 11, 2019 $0.0286
-2.34%
$-- $24,057
Dec 10, 2019 $0.0293
-0.19%
$-- $21,817
Dec 9, 2019 $0.0292
-0.09%
$-- $19,367
Dec 8, 2019 $0.0293
+5.94%
$-- $24,856
Dec 7, 2019 $0.0277
-5.91%
$-- $20,194
Dec 6, 2019 $0.0294
+0.56%
$-- $24,210
Dec 5, 2019 $0.0293
-1.63%
$-- $17,642
Dec 4, 2019 $0.0301
-0.52%
$-- $23,618
Dec 3, 2019 $0.0303
-4.34%
$-- $28,026
Dec 2, 2019 $0.0317
+6.30%
$-- $22,517
Dec 1, 2019 $0.0298
+2.11%
$-- $20,674
Nov 30, 2019 $0.0289
-1.34%
$-- $20,094
Nov 29, 2019 $0.0292
-2.96%
$-- $18,247
Nov 28, 2019 $0.0302
-0.52%
$-- $17,213
Nov 27, 2019 $0.0304
+3.19%
$-- $17,729
Nov 26, 2019 $0.0294
+8.92%
$-- $17,813
Nov 25, 2019 $0.027
-12.38%
$-- $14,201
Nov 24, 2019 $0.0308
+0.89%
$-- $18,087
Nov 23, 2019 $0.0306
-17.77%
$-- $17,810
Nov 22, 2019 $0.037
-2.95%
$-- $25,445
Nov 21, 2019 $0.0381
-9.58%
$-- $25,394
Nov 20, 2019 $0.0422
-34.57%
$-- $58,013
Nov 19, 2019 $0.0643
+0.45%
$-- $22,296
Nov 18, 2019 $0.064
+2.33%
$-- $27,435
Nov 17, 2019 $0.0625
+4.08%
$-- $31,709
Nov 16, 2019 $0.0601
-1.48%
$-- $32,287
Nov 15, 2019 $0.061
-1.28%
$-- $30,257
Nov 14, 2019 $0.0619
+4.82%
$-- $28,704
Nov 13, 2019 $0.059
+3.69%
$-- $33,352
Nov 12, 2019 $0.057
+7.72%
$-- $38,419
Nov 11, 2019 $0.0529
+17.68%
$-- $38,967
Nov 10, 2019 $0.045
-2.37%
$-- $31,866
Nov 9, 2019 $0.0461
+3.99%
$-- $30,862
Nov 8, 2019 $0.0444
-18.26%
$-- $34,712
Nov 7, 2019 $0.0543
-7.28%
$-- $36,714
Nov 6, 2019 $0.0584
-1.81%
$-- $35,025
Nov 5, 2019 $0.0594
+2.30%
$-- $39,594
Nov 4, 2019 $0.058
-0.64%
$-- $46,789