Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QQBC Historical Data

QQBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.0583
-1.10%
$-- $55,123
Nov 2, 2019 $0.059
-1.27%
$-- $56,391
Nov 1, 2019 $0.0597
-6.54%
$-- $42,380
Oct 31, 2019 $0.0639
+6.53%
$-- $50,116
Oct 30, 2019 $0.06
+2.02%
$-- $40,718
Oct 29, 2019 $0.0588
-12.19%
$-- $37,322
Oct 28, 2019 $0.0669
-1.50%
$-- $37,807
Oct 27, 2019 $0.068
-3.91%
$-- $50,350
Oct 26, 2019 $0.0705
+0.85%
$-- $86,619
Oct 25, 2019 $0.0698
-3.06%
$-- $74,804
Oct 24, 2019 $0.0717
-28.47%
$-- $108,629
Oct 23, 2019 $0.1
-29.63%
$-- $81,462
Oct 22, 2019 $0.143
+5.07%
$-- $69,986
Oct 21, 2019 $0.136
-3.82%
$-- $53,627
Oct 20, 2019 $0.142
-1.83%
$-- $98,448
Oct 19, 2019 $0.144
+5.14%
$-- $61,686
Oct 18, 2019 $0.137
-3.57%
$-- $59,813
Oct 17, 2019 $0.142
-0.75%
$-- $35,490
Oct 16, 2019 $0.143
+1.17%
$-- $51,864
Oct 15, 2019 $0.141
+0.90%
$-- $27,758
Oct 14, 2019 $0.14
-3.13%
$-- $60,816
Oct 13, 2019 $0.144
+0.41%
$-- $64,795
Oct 12, 2019 $0.143
-0.20%
$-- $70,740
Oct 11, 2019 $0.144
-10.54%
$-- $130,556
Oct 10, 2019 $0.161
-10.15%
$-- $349,076
Oct 9, 2019 $0.179
-8.71%
$-- $478,315
Oct 8, 2019 $0.195
+1.49%
$-- $478,335
Oct 7, 2019 $0.192
+9.71%
$-- $383,951
Oct 6, 2019 $0.175
+23.33%
$-- $382,389
Oct 5, 2019 $0.142
-3.73%
$-- $198,671
Oct 4, 2019 $0.148
-1.25%
$-- $221,813
Oct 3, 2019 $0.15
-16.83%
$-- $313,239
Oct 2, 2019 $0.182
-56.70%
$-- $390,471
Oct 1, 2019 $0.42
-6.76%
$-- $803,268
Sep 30, 2019 $0.451
-3.83%
$-- $1.08 million
Sep 29, 2019 $0.469
-2.20%
$-- $1.28 million
Sep 28, 2019 $0.479
-2.27%
$-- $2.77 million
Sep 27, 2019 $0.491
+5.15%
$-- $2.17 million
Sep 26, 2019 $0.467
-8.97%
$-- $2.18 million
Sep 25, 2019 $0.513
-12.53%
$-- $1.81 million
Sep 24, 2019 $0.58
-1.93%
$-- $1.96 million
Sep 23, 2019 $0.592
-0.15%
$-- $1.97 million
Sep 22, 2019 $0.593
+0.31%
$-- $2.56 million
Sep 21, 2019 $0.591
+2.00%
$-- $2.3 million
Sep 20, 2019 $0.58
-0.79%
$-- $2.68 million
Sep 19, 2019 $0.584
+0.63%
$-- $2.32 million
Sep 18, 2019 $0.58
+1.82%
$-- $2.1 million
Sep 17, 2019 $0.57
+3.17%
$-- $1.95 million
Sep 16, 2019 $0.553
+2.08%
$-- $2.55 million
Sep 15, 2019 $0.543
+0.81%
$-- $3.43 million