QQBC Historical Data

QQBC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0583
-1.10%
$ -- $ 55,123
Nov 2, 2019 $ 0.059
-1.27%
$ -- $ 56,391
Nov 1, 2019 $ 0.0597
-6.54%
$ -- $ 42,380
Oct 31, 2019 $ 0.0639
+6.53%
$ -- $ 50,116
Oct 30, 2019 $ 0.06
+2.02%
$ -- $ 40,718
Oct 29, 2019 $ 0.0588
-12.19%
$ -- $ 37,322
Oct 28, 2019 $ 0.0669
-1.50%
$ -- $ 37,807
Oct 27, 2019 $ 0.068
-3.91%
$ -- $ 50,350
Oct 26, 2019 $ 0.0705
+0.85%
$ -- $ 86,619
Oct 25, 2019 $ 0.0698
-3.06%
$ -- $ 74,804
Oct 24, 2019 $ 0.0717
-28.47%
$ -- $ 108,629
Oct 23, 2019 $ 0.1
-29.63%
$ -- $ 81,462
Oct 22, 2019 $ 0.143
+5.07%
$ -- $ 69,986
Oct 21, 2019 $ 0.136
-3.82%
$ -- $ 53,627
Oct 20, 2019 $ 0.142
-1.83%
$ -- $ 98,448
Oct 19, 2019 $ 0.144
+5.14%
$ -- $ 61,686
Oct 18, 2019 $ 0.137
-3.57%
$ -- $ 59,813
Oct 17, 2019 $ 0.142
-0.75%
$ -- $ 35,490
Oct 16, 2019 $ 0.143
+1.17%
$ -- $ 51,864
Oct 15, 2019 $ 0.141
+0.90%
$ -- $ 27,758
Oct 14, 2019 $ 0.14
-3.13%
$ -- $ 60,816
Oct 13, 2019 $ 0.144
+0.41%
$ -- $ 64,795
Oct 12, 2019 $ 0.143
-0.20%
$ -- $ 70,740
Oct 11, 2019 $ 0.144
-10.54%
$ -- $ 130,556
Oct 10, 2019 $ 0.161
-10.15%
$ -- $ 349,076
Oct 9, 2019 $ 0.179
-8.71%
$ -- $ 478,315
Oct 8, 2019 $ 0.195
+1.49%
$ -- $ 478,335
Oct 7, 2019 $ 0.192
+9.71%
$ -- $ 383,951
Oct 6, 2019 $ 0.175
+23.33%
$ -- $ 382,389
Oct 5, 2019 $ 0.142
-3.73%
$ -- $ 198,671
Oct 4, 2019 $ 0.148
-1.25%
$ -- $ 221,813
Oct 3, 2019 $ 0.15
-16.83%
$ -- $ 313,239
Oct 2, 2019 $ 0.182
-56.70%
$ -- $ 390,471
Oct 1, 2019 $ 0.42
-6.76%
$ -- $ 803,268
Sep 30, 2019 $ 0.451
-3.83%
$ -- $ 1.08 million
Sep 29, 2019 $ 0.469
-2.20%
$ -- $ 1.28 million
Sep 28, 2019 $ 0.479
-2.27%
$ -- $ 2.77 million
Sep 27, 2019 $ 0.491
+5.15%
$ -- $ 2.17 million
Sep 26, 2019 $ 0.467
-8.97%
$ -- $ 2.18 million
Sep 25, 2019 $ 0.513
-12.53%
$ -- $ 1.81 million
Sep 24, 2019 $ 0.58
-1.93%
$ -- $ 1.96 million
Sep 23, 2019 $ 0.592
-0.15%
$ -- $ 1.97 million
Sep 22, 2019 $ 0.593
+0.31%
$ -- $ 2.56 million
Sep 21, 2019 $ 0.591
+2.00%
$ -- $ 2.3 million
Sep 20, 2019 $ 0.58
-0.79%
$ -- $ 2.68 million
Sep 19, 2019 $ 0.584
+0.63%
$ -- $ 2.32 million
Sep 18, 2019 $ 0.58
+1.82%
$ -- $ 2.1 million
Sep 17, 2019 $ 0.57
+3.17%
$ -- $ 1.95 million
Sep 16, 2019 $ 0.553
+2.08%
$ -- $ 2.55 million
Sep 15, 2019 $ 0.543
+0.81%
$ -- $ 3.43 million