Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQBC Historical Data

QQBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.0013
-0.12%
$-- $45
Dec 25, 2020 $0.0013
+0.05%
$-- $45
Dec 24, 2020 $0.0013
-0.15%
$-- $45
Dec 23, 2020 $0.00132
+0.17%
$-- $12
Dec 22, 2020 $0.00132
-0.05%
$-- $11
Dec 14, 2020 $0.0013
+0.10%
$-- $2
Dec 13, 2020 $0.0013
-0.05%
$-- $659
Dec 11, 2020 $0.0016
-0.13%
$-- $1
Dec 10, 2020 $0.0016
-0.02%
$-- $1
Dec 4, 2020 $0.0016
+0.06%
$-- $2
Dec 3, 2020 $0.0016
-0.16%
$-- $9
Nov 28, 2020 $0.0016
-0.32%
$-- $89
Nov 27, 2020 $0.0016
+0.18%
$-- $89
Nov 25, 2020 $0.00161
+0.31%
$-- $41
Nov 24, 2020 $0.0016
+0.03%
$-- $41
Nov 23, 2020 $0.0016
+0.04%
$-- $25
Nov 22, 2020 $0.0016
-22.14%
$-- $25
Nov 21, 2020 $0.00206
-31.82%
$-- $65
Nov 20, 2020 $0.00301
+37.12%
$-- $1
Nov 19, 2020 $0.0022
-0.91%
$-- $4
Nov 18, 2020 $0.00222
+0.12%
$-- $16
Nov 17, 2020 $0.00222
+0.05%
$-- $2
Nov 14, 2020 $0.00222
-0.08%
$-- $228
Nov 13, 2020 $0.00222
-23.40%
$-- $486
Nov 12, 2020 $0.0029
-0.13%
$-- $2
Nov 11, 2020 $0.0029
+21.73%
$-- $12
Nov 10, 2020 $0.00238
-15.12%
$-- $115
Nov 9, 2020 $0.00281
+15.00%
$-- $2
Nov 8, 2020 $0.00244
+0.10%
$-- $18
Nov 7, 2020 $0.0025
-0.10%
$-- $22
Nov 6, 2020 $0.0025
-4.25%
$-- $186
Nov 5, 2020 $0.00261
-0.01%
$-- $2
Nov 4, 2020 $0.00261
-0.32%
$-- $3
Nov 3, 2020 $0.00275
+0.16%
$-- $1,398
Nov 2, 2020 $0.00274
-8.25%
$-- $11,469
Nov 1, 2020 $0.00297
+0.04%
$-- $4,924
Oct 31, 2020 $0.00297
-0.23%
$-- $4,874
Oct 30, 2020 $0.00298
+0.38%
$-- $5,391
Oct 29, 2020 $0.00297
-0.26%
$-- $5,354
Oct 28, 2020 $0.00297
+0.94%
$-- $10,874
Oct 27, 2020 $0.00295
-0.61%
$-- $18,933
Oct 26, 2020 $0.00299
-0.09%
$-- $17,548
Oct 25, 2020 $0.00299
+0.27%
$-- $3,159
Oct 24, 2020 $0.00298
-0.75%
$-- $4,627
Oct 23, 2020 $0.00301
+1.24%
$-- $4,786
Oct 22, 2020 $0.00298
-0.23%
$-- $46,669
Oct 21, 2020 $0.00299
-0.18%
$-- $36,685
Oct 20, 2020 $0.00299
+1.34%
$-- $4,398
Oct 19, 2020 $0.00295
-1.24%
$-- $3,164
Download