QQBC Historical Data

QQBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.0013
-0.12%
$ -- $ 45
Dec 25, 2020 $ 0.0013
+0.05%
$ -- $ 45
Dec 24, 2020 $ 0.0013
-0.15%
$ -- $ 45
Dec 23, 2020 $ 0.00132
+0.17%
$ -- $ 12
Dec 22, 2020 $ 0.00132
-0.05%
$ -- $ 11
Dec 14, 2020 $ 0.0013
+0.10%
$ -- $ 2
Dec 13, 2020 $ 0.0013
-0.05%
$ -- $ 659
Dec 11, 2020 $ 0.0016
-0.13%
$ -- $ 1
Dec 10, 2020 $ 0.0016
-0.02%
$ -- $ 1
Dec 4, 2020 $ 0.0016
+0.06%
$ -- $ 2
Dec 3, 2020 $ 0.0016
-0.16%
$ -- $ 9
Nov 28, 2020 $ 0.0016
-0.32%
$ -- $ 89
Nov 27, 2020 $ 0.0016
+0.18%
$ -- $ 89
Nov 25, 2020 $ 0.00161
+0.31%
$ -- $ 41
Nov 24, 2020 $ 0.0016
+0.03%
$ -- $ 41
Nov 23, 2020 $ 0.0016
+0.04%
$ -- $ 25
Nov 22, 2020 $ 0.0016
-22.14%
$ -- $ 25
Nov 21, 2020 $ 0.00206
-31.82%
$ -- $ 65
Nov 20, 2020 $ 0.00301
+37.12%
$ -- $ 1
Nov 19, 2020 $ 0.0022
-0.91%
$ -- $ 4
Nov 18, 2020 $ 0.00222
+0.12%
$ -- $ 16
Nov 17, 2020 $ 0.00222
+0.05%
$ -- $ 2
Nov 14, 2020 $ 0.00222
-0.08%
$ -- $ 228
Nov 13, 2020 $ 0.00222
-23.40%
$ -- $ 486
Nov 12, 2020 $ 0.0029
-0.13%
$ -- $ 2
Nov 11, 2020 $ 0.0029
+21.73%
$ -- $ 12
Nov 10, 2020 $ 0.00238
-15.12%
$ -- $ 115
Nov 9, 2020 $ 0.00281
+15.00%
$ -- $ 2
Nov 8, 2020 $ 0.00244
+0.10%
$ -- $ 18
Nov 7, 2020 $ 0.0025
-0.10%
$ -- $ 22
Nov 6, 2020 $ 0.0025
-4.25%
$ -- $ 186
Nov 5, 2020 $ 0.00261
-0.01%
$ -- $ 2
Nov 4, 2020 $ 0.00261
-0.32%
$ -- $ 3
Nov 3, 2020 $ 0.00275
+0.16%
$ -- $ 1,398
Nov 2, 2020 $ 0.00274
-8.25%
$ -- $ 11,469
Nov 1, 2020 $ 0.00297
+0.04%
$ -- $ 4,924
Oct 31, 2020 $ 0.00297
-0.23%
$ -- $ 4,874
Oct 30, 2020 $ 0.00298
+0.38%
$ -- $ 5,391
Oct 29, 2020 $ 0.00297
-0.26%
$ -- $ 5,354
Oct 28, 2020 $ 0.00297
+0.94%
$ -- $ 10,874
Oct 27, 2020 $ 0.00295
-0.61%
$ -- $ 18,933
Oct 26, 2020 $ 0.00299
-0.09%
$ -- $ 17,548
Oct 25, 2020 $ 0.00299
+0.27%
$ -- $ 3,159
Oct 24, 2020 $ 0.00298
-0.75%
$ -- $ 4,627
Oct 23, 2020 $ 0.00301
+1.24%
$ -- $ 4,786
Oct 22, 2020 $ 0.00298
-0.23%
$ -- $ 46,669
Oct 21, 2020 $ 0.00299
-0.18%
$ -- $ 36,685
Oct 20, 2020 $ 0.00299
+1.34%
$ -- $ 4,398
Oct 19, 2020 $ 0.00295
-1.24%
$ -- $ 3,164
Download