AISC Historical Data

AISC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0751
+3.25%
$ -- $ 887,276
Oct 29, 2020 $ 0.0727
-3.09%
$ -- $ 887,960
Oct 28, 2020 $ 0.075
-0.01%
$ -- $ 834,583
Oct 27, 2020 $ 0.075
-0.02%
$ -- $ 758,351
Oct 26, 2020 $ 0.075
-1.43%
$ -- $ 728,711
Oct 25, 2020 $ 0.0761
+1.97%
$ -- $ 509,147
Oct 24, 2020 $ 0.0746
-4.60%
$ -- $ 708,104
Oct 23, 2020 $ 0.0782
-6.53%
$ -- $ 887,440
Oct 22, 2020 $ 0.0836
+6.38%
$ -- $ 943,569
Oct 21, 2020 $ 0.0786
+4.03%
$ -- $ 888,077
Oct 20, 2020 $ 0.0756
-5.01%
$ -- $ 866,105
Oct 19, 2020 $ 0.0796
-5.86%
$ -- $ 885,570
Oct 18, 2020 $ 0.0845
-5.08%
$ -- $ 1.15 million
Oct 17, 2020 $ 0.0891
+4.30%
$ -- $ 1.03 million
Oct 16, 2020 $ 0.0854
+3.40%
$ -- $ 986,366
Oct 15, 2020 $ 0.0826
-8.95%
$ -- $ 1.86 million
Oct 14, 2020 $ 0.0907
+0.61%
$ -- $ 3.68 million
Oct 13, 2020 $ 0.0902
-5.49%
$ -- $ 1.01 million
Oct 12, 2020 $ 0.0954
-2.33%
$ -- $ 993,773
Oct 11, 2020 $ 0.0977
-1.71%
$ -- $ 775,122
Oct 10, 2020 $ 0.0994
-0.06%
$ -- $ 966,956
Oct 9, 2020 $ 0.0995
-1.45%
$ -- $ 1.03 million
Oct 8, 2020 $ 0.101
-8.28%
$ -- $ 958,726
Oct 7, 2020 $ 0.11
-0.21%
$ -- $ 787,385
Oct 6, 2020 $ 0.11
-1.24%
$ -- $ 826,498
Oct 5, 2020 $ 0.112
-2.78%
$ -- $ 900,710
Oct 4, 2020 $ 0.115
-0.84%
$ -- $ 795,651
Oct 3, 2020 $ 0.116
-4.50%
$ -- $ 941,223
Oct 2, 2020 $ 0.121
+2.47%
$ -- $ 1.18 million
Oct 1, 2020 $ 0.118
-2.89%
$ -- $ 1.01 million
Sep 30, 2020 $ 0.122
+2.31%
$ -- $ 918,114
Sep 29, 2020 $ 0.119
+0.65%
$ -- $ 993,302
Sep 28, 2020 $ 0.118
-2.30%
$ -- $ 1.17 million
Sep 27, 2020 $ 0.121
+1.19%
$ -- $ 1.11 million
Sep 26, 2020 $ 0.12
-2.08%
$ -- $ 1.17 million
Sep 25, 2020 $ 0.122
-5.16%
$ -- $ 1.06 million
Sep 24, 2020 $ 0.129
-2.05%
$ -- $ 1.02 million
Sep 23, 2020 $ 0.132
-1.45%
$ -- $ 974,270
Sep 22, 2020 $ 0.134
-2.09%
$ -- $ 974,117
Sep 21, 2020 $ 0.136
+1.89%
$ -- $ 1.26 million
Sep 20, 2020 $ 0.134
-0.24%
$ -- $ 908,723
Sep 19, 2020 $ 0.134
-4.31%
$ -- $ 1.01 million
Sep 18, 2020 $ 0.14
+3.87%
$ -- $ 1.29 million
Sep 17, 2020 $ 0.135
-1.70%
$ -- $ 1.45 million
Sep 16, 2020 $ 0.137
-0.01%
$ -- $ 1.39 million
Sep 15, 2020 $ 0.137
-8.39%
$ -- $ 1.23 million
Sep 14, 2020 $ 0.15
+4.51%
$ -- $ 1.56 million
Sep 13, 2020 $ 0.143
+4.37%
$ -- $ 1.99 million
Sep 12, 2020 $ 0.137
-1.93%
$ -- $ 1.19 million
Sep 11, 2020 $ 0.14
-3.22%
$ -- $ 1.38 million