AISC Historical Data

AISC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.145
+4.16%
$ -- $ 1.56 million
Sep 9, 2020 $ 0.139
+0.32%
$ -- $ 1.38 million
Sep 8, 2020 $ 0.138
-4.43%
$ -- $ 1.72 million
Sep 7, 2020 $ 0.145
+18.76%
$ -- $ 1.41 million
Sep 6, 2020 $ 0.122
+23.32%
$ -- $ 1.58 million
Sep 5, 2020 $ 0.0987
+9.36%
$ -- $ 1.33 million
Sep 4, 2020 $ 0.0903
-5.31%
$ -- $ 1.08 million
Sep 3, 2020 $ 0.0954
+1.60%
$ -- $ 1.18 million
Sep 2, 2020 $ 0.0939
-1.70%
$ -- $ 1.28 million
Sep 1, 2020 $ 0.0956
-4.26%
$ -- $ 1.11 million
Aug 31, 2020 $ 0.0999
-0.84%
$ -- $ 1.28 million
Aug 30, 2020 $ 0.101
-2.80%
$ -- $ 1.29 million
Aug 29, 2020 $ 0.104
-5.44%
$ -- $ 958,066
Aug 28, 2020 $ 0.11
-2.94%
$ -- $ 1.06 million
Aug 27, 2020 $ 0.113
-6.01%
$ -- $ 1.22 million
Aug 26, 2020 $ 0.12
-0.75%
$ -- $ 1.33 million
Aug 25, 2020 $ 0.121
-0.46%
$ -- $ 1.64 million
Aug 24, 2020 $ 0.122
-2.34%
$ -- $ 1.47 million
Aug 23, 2020 $ 0.125
-0.84%
$ -- $ 1.1 million
Aug 22, 2020 $ 0.126
+1.10%
$ -- $ 1.27 million
Aug 21, 2020 $ 0.124
-2.31%
$ -- $ 918,060
Aug 20, 2020 $ 0.127
-1.36%
$ -- $ 1.17 million
Aug 19, 2020 $ 0.129
+0.62%
$ -- $ 1.35 million
Aug 18, 2020 $ 0.128
+0.09%
$ -- $ 1.23 million
Aug 17, 2020 $ 0.128
+1.00%
$ -- $ 1.19 million
Aug 16, 2020 $ 0.127
-4.16%
$ -- $ 1.33 million
Aug 15, 2020 $ 0.132
+0.78%
$ -- $ 1.48 million
Aug 14, 2020 $ 0.131
-5.49%
$ -- $ 1.36 million
Aug 13, 2020 $ 0.139
-1.25%
$ -- $ 1.65 million
Aug 12, 2020 $ 0.14
+1.25%
$ -- $ 1.72 million
Aug 11, 2020 $ 0.139
-1.78%
$ -- $ 1.6 million
Aug 10, 2020 $ 0.141
-0.21%
$ -- $ 1.42 million
Aug 9, 2020 $ 0.142
-0.04%
$ -- $ 1.63 million
Aug 8, 2020 $ 0.142
-2.30%
$ -- $ 2.02 million
Aug 7, 2020 $ 0.146
-2.51%
$ -- $ 2.05 million
Aug 6, 2020 $ 0.149
-16.00%
$ -- $ 1.76 million
Aug 5, 2020 $ 0.178
+3.45%
$ -- $ 945,620
Aug 4, 2020 $ 0.172
+2.11%
$ -- $ 2.52 million
Aug 3, 2020 $ 0.168
+5.76%
$ -- $ 2.08 million
Aug 2, 2020 $ 0.159
-29.51%
$ -- $ 2.66 million
Aug 1, 2020 $ 0.226
+0.74%
$ -- $ 3.84 million
Jul 31, 2020 $ 0.224
+1.04%
$ -- $ 3.46 million
Jul 30, 2020 $ 0.222
+2.06%
$ -- $ 2.63 million
Jul 29, 2020 $ 0.217
-3.86%
$ -- $ 2.94 million
Jul 28, 2020 $ 0.226
-6.42%
$ -- $ 2.97 million
Jul 27, 2020 $ 0.241
+1.71%
$ -- $ 3.18 million
Jul 26, 2020 $ 0.237
+2.46%
$ -- $ 3.68 million
Jul 25, 2020 $ 0.232
-10.24%
$ -- $ 3.91 million
Jul 24, 2020 $ 0.258
+3.12%
$ -- $ 4.34 million
Jul 23, 2020 $ 0.25
-7.59%
$ -- $ 4.11 million