Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000128
+0.00%
$12,782 $1,777
Yesterday $0.0000149
-11.14%
$14,948 $2,048
Oct 6, 2026 $0.0000175
+13.21%
$17,547 $2,691
Oct 5, 2026 $0.0000162
+2.10%
$16,205 $3,006
Oct 4, 2026 $0.0000181
+8.18%
$18,127 $548
Oct 3, 2026 $0.0000163
-4.12%
$16,291 $2,741
Oct 2, 2026 $0.0000164
+8.16%
$16,429 $2,026
Oct 1, 2026 $0.0000157
+2.03%
$15,662 $1,975
Sep 30, 2026 $0.0000148
+8.32%
$14,781 $1,911
Sep 29, 2026 $0.0000134
-18.61%
$13,375 $1,624
Sep 28, 2026 $0.0000165
+0.61%
$16,467 $2,011
Sep 27, 2026 $0.0000171
-12.75%
$17,126 $1,952
Sep 26, 2026 $0.0000198
+7.38%
$19,765 $967
Sep 25, 2026 $0.000018
-1.53%
$17,969 $2,518
Sep 24, 2026 $0.0000188
-1.17%
$18,774 $1,215
Sep 23, 2026 $0.0000198
-21.41%
$19,784 $3,127
Sep 22, 2026 $0.0000235
+26.58%
$23,545 $2,412
Sep 21, 2026 $0.0000236
-9.32%
$23,578 $1,905
Sep 20, 2026 $0.0000268
+105.37%
$26,811 $4,315
Sep 19, 2026 $0.0000109
+33.49%
$12,797 $1,642
Sep 18, 2026 $0.0₅822
+35.53%
$8,221 $1,355
Sep 17, 2026 $0.0₅586
-20.62%
$5,860 $689
Sep 16, 2026 $0.0₅692
-7.69%
$6,920 $1,377
Sep 15, 2026 $0.0₅676
-20.34%
$6,756 $1,425
Sep 14, 2026 $0.0₅749
-20.33%
$7,494 $958
Sep 13, 2026 $0.0₅88
+32.15%
$8,796 $798
Sep 12, 2026 $0.0₅717
-24.80%
$7,167 $1,945
Sep 11, 2026 $0.0₅944
+0.80%
$9,439 $2,554
Sep 10, 2026 $0.0₅891
-0.44%
$-- $729
Sep 9, 2026 $0.0₅869
+0.00%
$-- $775
Sep 8, 2026 $0.0₅874
-17.23%
$8,741 $955
Sep 7, 2026 $0.0000106
+6.92%
$10,586 $1,589
Sep 6, 2026 $0.0₅89
-15.37%
$8,901 $701
Sep 5, 2026 $0.0000109
-17.40%
$10,887 $2,581
Sep 4, 2026 $0.0000116
+10.85%
$11,591 $2,066
Sep 3, 2026 $0.0000112
+5.19%
$11,232 $1,931
Sep 2, 2026 $0.0000114
-4.18%
$11,432 $2,373
Sep 1, 2026 $0.0000124
+8.11%
$12,414 $3,564
Aug 31, 2026 $0.0000122
-33.73%
$11,826 $3,040
Aug 30, 2026 $0.0000164
-30.10%
$16,005 $5,979
Aug 29, 2026 $0.0000244
+67.52%
$24,366 $4,227
Aug 28, 2026 $0.0000138
-42.36%
$13,812 $4,618
Aug 27, 2026 $0.000023
-95.01%
$23,011 $9,271
Aug 26, 2026 $0.000479
+15.31%
$467,170 $74,924
Aug 25, 2026 $0.000406
+19.85%
$406,171 $78,576
Aug 24, 2026 $0.000345
-6.04%
$344,886 $41,418
Aug 23, 2026 $0.000372
+1.72%
$371,585 $59,721
Aug 22, 2026 $0.000359
+31.39%
$359,428 $54,926
Aug 21, 2026 $0.000281
-13.39%
$281,028 $55,982
Aug 20, 2026 $0.000376
-7.82%
$376,458 $43,322
Download