CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 166,464 $ 23,013
Apr 12, 2026 $ 0.00013
-5.57%
$ -- $ 36,311
Apr 11, 2026 $ 0.000161
+0.00%
$ -- $ 26,604
Apr 10, 2026 $ 0.000125
-5.48%
$ 124,973 $ 16,752
Apr 8, 2026 $ 0.000122
+22.76%
$ 121,647 $ 16,182
Apr 6, 2026 $ 0.0000795
+4.64%
$ 79,509 $ 20,233
Apr 5, 2026 $ 0.0000643
+0.00%
$ -- $ 6,733
Apr 4, 2026 $ 0.0000541
+0.00%
$ 54,082 $ 511
Apr 2, 2026 $ 0.0000457
+0.00%
$ 45,743 $ 4,716
Mar 30, 2026 $ 0.0000278
+2.73%
$ -- $ 3,788
Mar 29, 2026 $ 0.0000246
-13.65%
$ 24,560 $ 7,962
Mar 28, 2026 $ 0.0000248
+0.00%
$ 24,835 $ 2,324
Mar 26, 2026 $ 0.0000298
+0.00%
$ -- $ 4,400
Mar 24, 2026 $ 0.0000246
+2.98%
$ 24,629 $ 4,597
Mar 23, 2026 $ 0.000024
+0.00%
$ 24,013 $ 415
Mar 22, 2026 $ 0.0000286
+14.90%
$ -- $ 6,646
Mar 21, 2026 $ 0.0000242
+3.91%
$ 24,242 $ 5,480
Mar 20, 2026 $ 0.000024
+0.39%
$ 23,952 $ 5,343
Mar 19, 2026 $ 0.0000235
-18.88%
$ 23,545 $ 4,143
Mar 18, 2026 $ 0.0000269
+0.00%
$ -- $ 11,264
Mar 17, 2026 $ 0.0000326
+10.44%
$ 32,601 $ 9,469
Mar 16, 2026 $ 0.0000277
-5.65%
$ -- $ 1,938
Mar 15, 2026 $ 0.0000292
+8.32%
$ 29,196 $ 11,303
Mar 14, 2026 $ 0.0000246
-9.48%
$ 24,570 $ 13,187
Mar 13, 2026 $ 0.0000238
-29.67%
$ 23,809 $ 13,201
Mar 12, 2026 $ 0.0000321
+5.81%
$ 32,096 $ 8,038
Mar 11, 2026 $ 0.0000245
+11.06%
$ 24,496 $ 17,018
Mar 10, 2026 $ 0.0000195
+36.25%
$ 19,485 $ 13,411
Mar 9, 2026 $ 0.000015
+9.27%
$ 14,956 $ 3,114
Mar 8, 2026 $ 0.0₅678
+10.45%
$ -- $ 4,164
Mar 7, 2026 $ 0.0₅645
+33.91%
$ 6,454 $ 16,168
Mar 6, 2026 $ 0.0₅491
-5.12%
$ 4,915 $ 5,195
Mar 5, 2026 $ 0.0₅494
-3.07%
$ 4,939 $ 7,538
Mar 4, 2026 $ 0.0₅52
+3.35%
$ 5,197 $ 12,222
Mar 3, 2026 $ 0.0₅488
+0.46%
$ 4,882 $ 2,534
Mar 2, 2026 $ 0.0₅485
-2.86%
$ 4,853 $ 2,270
Mar 1, 2026 $ 0.0₅476
-0.01%
$ 4,761 $ 1,742
Feb 28, 2026 $ 0.0₅471
-8.34%
$ 4,713 $ 920
Feb 27, 2026 $ 0.0₅468
-9.01%
$ 4,683 $ 670
Feb 26, 2026 $ 0.0₅513
-5.00%
$ -- $ 54
Feb 25, 2026 $ 0.0₅49
+8.48%
$ 4,896 $ 15,387
Feb 24, 2026 $ 0.0₅511
+7.78%
$ 5,107 $ 30,502
Feb 23, 2026 $ 0.0₅451
-0.30%
$ 4,510 $ 14,623
Feb 22, 2026 $ 0.0₅492
-7.91%
$ 4,922 $ 12,705
Feb 21, 2026 $ 0.0₅506
+12.54%
$ 5,055 $ 39,055
Feb 20, 2026 $ 0.0₅455
+2.68%
$ 4,546 $ 23,921
Feb 19, 2026 $ 0.0₅481
+2.32%
$ 4,807 $ 6,177
Feb 18, 2026 $ 0.0₅517
+18.73%
$ 5,175 $ 3,401
Feb 17, 2026 $ 0.0₅442
+1.85%
$ 4,420 $ 11,846
Feb 16, 2026 $ 0.0₅473
+9.35%
$ 4,729 $ 11,216
Download