CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 2.16 million $ 450,869
Yesterday $ 0.00256
+21.27%
$ -- $ 566,515
May 11, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 108,874
May 10, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 121,263
May 9, 2026 $ 0.00142
+0.00%
$ -- $ 78,420
May 8, 2026 $ 0.00129
+0.00%
$ -- $ 201,184
May 4, 2026 $ 0.000977
+8.79%
$ -- $ 200,725
May 3, 2026 $ 0.000835
+16.38%
$ 834,512 $ 115,358
May 2, 2026 $ 0.000829
+13.57%
$ -- $ 83,546
Apr 30, 2026 $ 0.000534
-7.69%
$ -- $ 101,860
Apr 29, 2026 $ 0.000544
-21.88%
$ 544,055 $ 183,364
Apr 28, 2026 $ 0.000552
+13.55%
$ 552,458 $ 73,471
Apr 27, 2026 $ 0.000521
+17.92%
$ -- $ 99,580
Apr 26, 2026 $ 0.000401
-1.95%
$ -- $ 13,261
Apr 25, 2026 $ 0.000396
-11.37%
$ -- $ 67,634
Apr 24, 2026 $ 0.00039
+0.00%
$ 389,968 $ 19,398
Apr 21, 2026 $ 0.000311
+0.30%
$ -- $ 59,009
Apr 20, 2026 $ 0.000301
+0.00%
$ -- $ 30,950
Apr 19, 2026 $ 0.000207
+0.00%
$ -- $ 30,706
Apr 18, 2026 $ 0.000263
+0.00%
$ -- $ 43,820
Apr 17, 2026 $ 0.000218
+0.00%
$ 218,349 $ 18,888
Apr 16, 2026 $ 0.000177
+14.81%
$ -- $ 23,013
Apr 12, 2026 $ 0.00013
-5.57%
$ -- $ 36,311
Apr 11, 2026 $ 0.000161
+0.00%
$ -- $ 26,604
Apr 10, 2026 $ 0.000125
-5.48%
$ 124,973 $ 16,752
Apr 8, 2026 $ 0.000122
+22.76%
$ 121,647 $ 16,182
Apr 6, 2026 $ 0.0000795
+4.64%
$ 79,509 $ 20,233
Apr 5, 2026 $ 0.0000643
+0.00%
$ -- $ 6,733
Apr 4, 2026 $ 0.0000541
+0.00%
$ 54,082 $ 511
Apr 2, 2026 $ 0.0000457
+0.00%
$ 45,743 $ 4,716
Mar 30, 2026 $ 0.0000278
+2.73%
$ -- $ 3,788
Mar 29, 2026 $ 0.0000246
-13.65%
$ 24,560 $ 7,962
Mar 28, 2026 $ 0.0000248
+0.00%
$ 24,835 $ 2,324
Mar 26, 2026 $ 0.0000298
+0.00%
$ -- $ 4,400
Mar 24, 2026 $ 0.0000246
+2.98%
$ 24,629 $ 4,597
Mar 23, 2026 $ 0.000024
+0.00%
$ 24,013 $ 415
Mar 22, 2026 $ 0.0000286
+14.90%
$ -- $ 6,646
Mar 21, 2026 $ 0.0000242
+3.91%
$ 24,242 $ 5,480
Mar 20, 2026 $ 0.000024
+0.39%
$ 23,952 $ 5,343
Mar 19, 2026 $ 0.0000235
-18.88%
$ 23,545 $ 4,143
Mar 18, 2026 $ 0.0000269
+0.00%
$ -- $ 11,264
Mar 17, 2026 $ 0.0000326
+10.44%
$ 32,601 $ 9,469
Mar 16, 2026 $ 0.0000277
-5.65%
$ -- $ 1,938
Mar 15, 2026 $ 0.0000292
+8.32%
$ 29,196 $ 11,303
Mar 14, 2026 $ 0.0000246
-9.48%
$ 24,570 $ 13,187
Mar 13, 2026 $ 0.0000238
-29.67%
$ 23,809 $ 13,201
Mar 12, 2026 $ 0.0000321
+5.81%
$ 32,096 $ 8,038
Mar 11, 2026 $ 0.0000245
+11.06%
$ 24,496 $ 17,018
Mar 10, 2026 $ 0.0000195
+36.25%
$ 19,485 $ 13,411
Mar 9, 2026 $ 0.000015
+9.27%
$ 14,956 $ 3,114
Download