CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000765
+0.00%
$ 765,496 $ 62,916
Yesterday $ 0.000706
-20.00%
$ 706,386 $ 67,744
Aug 11, 2026 $ 0.000817
+1.28%
$ 817,049 $ 74,364
Aug 10, 2026 $ 0.000792
+5.51%
$ 791,826 $ 37,926
Aug 9, 2026 $ 0.000739
+2.03%
$ 750,495 $ 40,035
Aug 8, 2026 $ 0.000714
+49.96%
$ 714,451 $ 35,800
Aug 7, 2026 $ 0.000451
+26.80%
$ 450,844 $ 33,702
Aug 6, 2026 $ 0.000333
+44.43%
$ 332,801 $ 36,912
Aug 5, 2026 $ 0.000223
+65.03%
$ 223,448 $ 27,087
Aug 4, 2026 $ 0.00013
-18.25%
$ 129,790 $ 27,177
Aug 3, 2026 $ 0.000155
+6.55%
$ 154,620 $ 29,655
Aug 2, 2026 $ 0.000147
+16.77%
$ 147,377 $ 19,634
Aug 1, 2026 $ 0.000133
-32.54%
$ 133,183 $ 20,443
Jul 31, 2026 $ 0.000199
+122.59%
$ 173,509 $ 16,822
Jul 30, 2026 $ 0.0000825
+13.93%
$ 82,494 $ 10,350
Jul 29, 2026 $ 0.0000691
+55.39%
$ 69,077 $ 19,231
Jul 28, 2026 $ 0.0000439
-53.06%
$ 43,859 $ 29,009
Jul 27, 2026 $ 0.0000771
-22.30%
$ 77,111 $ 14,418
Jul 26, 2026 $ 0.000102
+9.97%
$ 102,224 $ 18,179
Jul 25, 2026 $ 0.0000913
+2.46%
$ 91,313 $ 16,310
Jul 24, 2026 $ 0.0000771
-30.81%
$ 77,149 $ 21,222
Jul 23, 2026 $ 0.000103
+29.74%
$ 102,883 $ 12,271
Jul 22, 2026 $ 0.0000648
-6.77%
$ 64,765 $ 6,579
Jul 21, 2026 $ 0.0000692
+44.27%
$ 69,247 $ 8,021
Jul 20, 2026 $ 0.0000481
-39.72%
$ 48,091 $ 6,108
Jul 19, 2026 $ 0.0000795
+8.34%
$ 79,775 $ 11,615
Jul 18, 2026 $ 0.0000857
+7.59%
$ 85,651 $ 7,224
Jul 17, 2026 $ 0.0000913
-36.14%
$ 79,607 $ 13,572
Jul 16, 2026 $ 0.000145
+36.56%
$ 142,938 $ 11,057
Jul 15, 2026 $ 0.000108
+50.01%
$ 108,278 $ 9,376
Jul 14, 2026 $ 0.0000698
-31.36%
$ 69,846 $ 6,725
Jul 13, 2026 $ 0.0000888
-25.97%
$ 88,789 $ 6,671
Jul 12, 2026 $ 0.000103
-43.36%
$ 102,540 $ 10,545
Jul 11, 2026 $ 0.00018
+14.31%
$ 179,993 $ 9,304
Jul 10, 2026 $ 0.000152
-33.50%
$ 151,799 $ 8,869
Jul 9, 2026 $ 0.000238
-100.00%
$ 238,313 $ 8,161
Jul 8, 2026 $ 11.17
+56.62%
$ 11.17 billion $ 710.16 million
Jul 7, 2026 $ 7.15
-36.81%
$ 7.15 billion $ 401.56 million
Jul 6, 2026 $ 11.31
-28.28%
$ 11.31 billion $ 566.24 million
Jul 5, 2026 $ 15.39
-1.71%
$ 15.39 billion $ 893.47 million
Jul 4, 2026 $ 15.66
+35.56%
$ 15.66 billion $ 611.22 million
Jul 3, 2026 $ 11.6
+43.38%
$ 11.6 billion $ 454.61 million
Jul 2, 2026 $ 6.9
+102.78%
$ 6.9 billion $ 407.98 million
Jul 1, 2026 $ 3.4
+114.62%
$ 3.4 billion $ 312.26 million
Jun 30, 2026 $ 1.22
+26.52%
$ 1.22 billion $ 296.38 million
Jun 29, 2026 $ 0.77
+68.71%
$ 770.14 million $ 76.67 million
Jun 28, 2026 $ 0.351
+9.21%
$ -- $ 50.69 million
Jun 27, 2026 $ 0.312
-3.34%
$ -- $ 66.79 million
Jun 26, 2026 $ 0.392
+87.31%
$ 391.83 million $ 93.93 million
Jun 25, 2026 $ 0.33
+88.69%
$ 329.68 million $ 75.2 million
Download