CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.653
+0.00%
$ 653.31 million $ 89.54 million
Today, at 1 PM $ 0.653
+0.00%
$ 653.31 million $ 89.54 million
Today, at 12 PM $ 0.631
-3.73%
$ 630.71 million $ 86.77 million
Today, at 8 AM $ 0.456
+0.00%
$ 456.48 million $ 71.15 million
Yesterday, at 3 PM $ 0.351
+0.00%
$ 351.21 million $ 50.69 million
Yesterday, at 10 AM $ 0.339
-7.78%
$ 338.74 million $ 60.54 million
Yesterday, at 9 AM $ 0.299
-3.72%
$ 298.69 million $ 58.02 million
Yesterday, at 8 AM $ 0.308
+0.00%
$ 307.65 million $ 52.94 million
Yesterday, at 7 AM $ 0.322
+0.00%
$ 321.6 million $ 49.46 million
Jun 27, 6 PM $ 0.312
+0.00%
$ -- $ 66.79 million
Jun 27, 5 PM $ 0.32
+0.00%
$ 319.8 million $ 64.14 million
Jun 27, 4 PM $ 0.314
+0.00%
$ -- $ 62.09 million
Jun 27, 3 PM $ 0.311
-1.77%
$ 310.77 million $ 62.27 million
Jun 27, 11 AM $ 0.291
-2.58%
$ 291.18 million $ 76.82 million
Jun 27, 10 AM $ 0.29
+0.00%
$ 289.87 million $ 71.54 million
Jun 27, 3 AM $ 0.322
+0.00%
$ 322.39 million $ 86.85 million
Jun 26, 7 PM $ 0.392
+0.00%
$ 391.83 million $ 93.93 million
Jun 26, 6 AM $ 0.283
+0.00%
$ 282.77 million $ 105.76 million
Jun 26, 5 AM $ 0.276
+31.88%
$ 275.88 million $ 105.4 million
Jun 25, 9 PM $ 0.33
+5.17%
$ 329.68 million $ 75.2 million
Jun 25, 12 PM $ 0.196
+11.31%
$ 196.32 million $ 64.02 million
Jun 25, 9 AM $ 0.153
+0.00%
$ 152.96 million $ 62.77 million
Jun 25, 8 AM $ 0.161
+0.00%
$ 160.81 million $ 60.47 million
Jun 25, 6 AM $ 0.159
-1.58%
$ 158.67 million $ 72.5 million
Jun 25, 5 AM $ 0.138
-10.01%
$ 137.71 million $ 66.22 million
Jun 25, 3 AM $ 0.161
+0.00%
$ 160.71 million $ 61.47 million
Jun 25, 2 AM $ 0.175
+0.00%
$ 174.72 million $ 53.9 million
Jun 24, 8 PM $ 0.159
+0.00%
$ 158.68 million $ 66.92 million
Jun 24, 6 PM $ 0.169
+0.00%
$ 169.06 million $ 62.89 million
Jun 24, 2 PM $ 0.143
-4.87%
$ 142.57 million $ 66.2 million
Jun 24, 11 AM $ 0.17
+0.00%
$ 169.51 million $ 68.03 million
Jun 24, 9 AM $ 0.166
-4.92%
$ 165.74 million $ 62.76 million
Jun 24, 8 AM $ 0.195
+5.68%
$ 195.35 million $ 54.95 million
Jun 24, 6 AM $ 0.165
+0.00%
$ 164.6 million $ 46.89 million
Jun 24, 1 AM $ 0.131
+0.00%
$ 130.94 million $ 51.02 million
Jun 24, 12 AM $ 0.132
+9.91%
$ 132.38 million $ 50.27 million
Jun 23, 10 PM $ 0.12
-9.47%
$ 119.85 million $ 50.89 million
Jun 23, 9 PM $ 0.14
+0.00%
$ 139.58 million $ 43.92 million
Jun 23, 8 PM $ 0.141
+0.00%
$ 140.55 million $ 49.24 million
Jun 23, 4 PM $ 0.129
+0.00%
$ 129.28 million $ 51.02 million
Jun 23, 12 PM $ 0.131
+0.00%
$ 131.3 million $ 45.37 million
Jun 23, 4 AM $ 0.122
-7.81%
$ 121.97 million $ 50.3 million
Jun 23, 3 AM $ 0.129
+0.60%
$ 129.44 million $ 46.42 million
Jun 23, 1 AM $ 0.107
+0.50%
$ 106.65 million $ 46.77 million
Jun 22, 11 PM $ 0.111
+8.65%
$ 111.05 million $ 46.04 million
Jun 22, 10 PM $ 0.103
+0.00%
$ 102.62 million $ 43.07 million
Jun 22, 9 PM $ 0.0968
+0.00%
$ 96.84 million $ 41.41 million
Jun 22, 6 PM $ 0.0947
+0.00%
$ 94.74 million $ 33.66 million
Jun 22, 5 PM $ 0.102
+0.00%
$ 102.15 million $ 30.88 million
Jun 22, 9 AM $ 0.12
+0.00%
$ 120.41 million $ 43.21 million
Download