CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000765
+0.00%
$ 765,496 $ 62,916
Today, at 8 PM $ 0.000765
-0.60%
$ 765,496 $ 62,916
Today, at 6 PM $ 0.000839
+12.06%
$ 838,810 $ 54,243
Today, at 4 PM $ 0.000754
+8.04%
$ 753,649 $ 51,720
Today, at 3 PM $ 0.000707
+0.00%
$ 706,848 $ 56,343
Today, at 2 PM $ 0.000702
+0.00%
$ 701,803 $ 57,496
Today, at 1 PM $ 0.000711
+6.56%
$ 711,255 $ 62,574
Today, at 12 PM $ 0.000688
-0.05%
$ 687,618 $ 63,464
Today, at 11 AM $ 0.000672
+0.00%
$ 672,375 $ 62,722
Today, at 9 AM $ 0.000685
-0.92%
$ 685,446 $ 63,629
Today, at 6 AM $ 0.000676
-0.99%
$ 675,902 $ 75,386
Today, at 5 AM $ 0.000691
-2.38%
$ 690,796 $ 78,209
Today, at 4 AM $ 0.000707
-6.18%
$ 706,691 $ 73,947
Today, at 3 AM $ 0.000745
+0.00%
$ 744,629 $ 72,089
Today, at 2 AM $ 0.000728
-2.21%
$ 728,392 $ 71,980
Today, at 1 AM $ 0.000769
+2.36%
$ 768,549 $ 67,202
Today, at 12 AM $ 0.000737
+1.65%
$ 737,193 $ 64,698
Yesterday, at 11 PM $ 0.000706
+0.00%
$ 706,386 $ 67,744
Yesterday, at 10 PM $ 0.000702
-9.42%
$ 702,066 $ 62,470
Yesterday, at 9 PM $ 0.000754
-10.62%
$ 753,660 $ 59,043
Yesterday, at 7 PM $ 0.000888
+2.71%
$ 888,377 $ 64,306
Yesterday, at 5 PM $ 0.000827
+0.00%
$ 827,149 $ 76,635
Yesterday, at 4 PM $ 0.000824
+0.00%
$ 824,142 $ 77,376
Yesterday, at 3 PM $ 0.00091
+0.00%
$ 909,900 $ 76,034
Yesterday, at 2 PM $ 0.000924
-0.86%
$ 924,131 $ 86,728
Yesterday, at 1 PM $ 0.00091
-0.08%
$ 909,669 $ 91,890
Yesterday, at 12 PM $ 0.000995
+0.00%
$ 995,267 $ 80,442
Yesterday, at 11 AM $ 0.000981
+0.00%
$ 981,411 $ 80,500
Yesterday, at 10 AM $ 0.000988
+0.00%
$ 987,523 $ 82,127
Yesterday, at 8 AM $ 0.000976
+0.00%
$ 976,451 $ 79,602
Yesterday, at 7 AM $ 0.000928
-2.22%
$ 927,572 $ 79,320
Yesterday, at 6 AM $ 0.000832
-1.32%
$ 832,234 $ 71,102
Yesterday, at 5 AM $ 0.000836
+0.00%
$ 836,131 $ 67,237
Yesterday, at 4 AM $ 0.000892
+0.02%
$ 892,182 $ 69,197
Yesterday, at 3 AM $ 0.000877
+0.00%
$ 877,296 $ 68,038
Yesterday, at 1 AM $ 0.000883
+0.00%
$ 883,009 $ 71,558
Aug 11, 11 PM $ 0.000817
+0.00%
$ 817,049 $ 74,364
Aug 11, 10 PM $ 0.000893
+0.00%
$ 892,722 $ 70,716
Aug 11, 9 PM $ 0.000821
+0.00%
$ 820,978 $ 66,090
Aug 11, 8 PM $ 0.000902
+0.09%
$ 902,393 $ 66,084
Aug 11, 7 PM $ 0.00084
-0.29%
$ 839,871 $ 62,941
Aug 11, 6 PM $ 0.000843
-6.48%
$ 843,203 $ 66,487
Aug 11, 5 PM $ 0.001
+18.89%
$ 1 million $ 52,286
Aug 11, 3 PM $ 0.00085
-6.19%
$ 850,389 $ 47,944
Aug 11, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 35,083
Aug 11, 1 PM $ 0.000921
+0.00%
$ 920,910 $ 37,996
Aug 11, 11 AM $ 0.000907
+0.00%
$ 906,827 $ 44,868
Aug 11, 10 AM $ 0.000891
+0.00%
$ 890,744 $ 45,599
Aug 11, 8 AM $ 0.000911
-1.26%
$ 910,560 $ 45,396
Aug 11, 6 AM $ 0.000905
+0.00%
$ 904,871 $ 44,577
Download