CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000765
+0.00%
$ 765,496 $ 62,916
8:11 PM $ 0.000779
+0.00%
$ 779,320 $ 63,265
8:06 PM $ 0.00077
+0.00%
$ 770,110 $ 58,333
6:46 PM $ 0.000839
+0.00%
$ 838,810 $ 54,243
6:22 PM $ 0.000749
+0.00%
$ 748,520 $ 54,846
4:32 PM $ 0.000754
+0.00%
$ 753,649 $ 51,720
4:04 PM $ 0.000698
+0.00%
$ 697,567 $ 57,262
3:50 PM $ 0.000707
+0.00%
$ 701,803 $ 56,343
2:43 PM $ 0.000702
+0.00%
$ 701,803 $ 57,496
1:22 PM $ 0.000711
+0.00%
$ 711,255 $ 62,574
1:09 PM $ 0.000723
+6.65%
$ 723,086 $ 65,092
1:03 PM $ 0.000667
+0.00%
$ 667,478 $ 63,657
12:54 PM $ 0.000688
+0.00%
$ 687,618 $ 63,464
12:29 PM $ 0.000688
+0.00%
$ 687,980 $ 63,379
11:07 AM $ 0.000672
+0.00%
$ 672,375 $ 62,722
9:54 AM $ 0.000685
+0.00%
$ 685,446 $ 63,629
9:53 AM $ 0.000692
+0.00%
$ 685,446 $ 62,576
6:39 AM $ 0.000676
+0.00%
$ 675,902 $ 75,386
6:37 AM $ 0.000675
+0.00%
$ 675,902 $ 74,813
6:27 AM $ 0.000683
+0.00%
$ 682,628 $ 74,602
5:20 AM $ 0.000691
+0.00%
$ 703,180 $ 78,209
5:12 AM $ 0.000703
+0.00%
$ 703,180 $ 77,885
5:03 AM $ 0.000708
+0.00%
$ 707,652 $ 77,536
4:21 AM $ 0.000707
+0.00%
$ 706,691 $ 73,947
4:03 AM $ 0.000753
+0.00%
$ 753,274 $ 74,563
3:22 AM $ 0.000745
+0.00%
$ 744,629 $ 72,089
2:30 AM $ 0.000728
+0.00%
$ 741,547 $ 71,980
2:17 AM $ 0.000742
+0.00%
$ 741,547 $ 71,835
2:09 AM $ 0.000745
+0.00%
$ 744,889 $ 70,054
1:59 AM $ 0.000769
+0.00%
$ 768,549 $ 67,202
1:54 AM $ 0.000731
-5.94%
$ 731,130 $ 67,750
1:43 AM $ 0.000768
+0.00%
$ 768,499 $ 66,932
1:30 AM $ 0.000751
+0.00%
$ 737,193 $ 66,179
12:49 AM $ 0.000737
+0.00%
$ 737,193 $ 64,698
12:36 AM $ 0.000725
+0.00%
$ 725,193 $ 64,175
11:24 PM $ 0.000706
+0.00%
$ 706,386 $ 67,744
10:57 PM $ 0.000702
+0.00%
$ 702,066 $ 62,470
10:41 PM $ 0.000775
+0.00%
$ 775,096 $ 65,399
9:48 PM $ 0.000754
+0.00%
$ 753,660 $ 59,043
9:10 PM $ 0.000843
+0.00%
$ -- $ 61,446
Download