CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.312
+148.18%
$ -- $ 165.01 million
Jun 15 $ 0.0744
+56.98%
$ -- $ 51.05 million
Jun 8 $ 0.0473
+28.82%
$ 42.64 million $ 6.02 million
Jun 1 $ 0.0158
-1.07%
$ -- $ 1.75 million
May 25 $ 0.0206
+157.55%
$ 16.41 million $ 2.02 million
May 18 $ 0.00524
+46.42%
$ -- $ 304,979
May 11 $ 0.00263
+27.75%
$ -- $ 887,526
May 4 $ 0.00142
+58.26%
$ 1.77 million $ 120,186
Apr 27 $ 0.000829
+87.49%
$ 834,512 $ 58,751
Apr 20 $ 0.000396
+31.61%
$ -- $ 176,991
Apr 13 $ 0.000263
+70.87%
$ -- $ 85,722
Apr 6 $ 0.000161
+112.16%
$ -- $ 79,771
Mar 30 $ 0.0000541
+99.50%
$ -- $ 9,015
Mar 23 $ 0.0000248
+3.42%
$ 24,560 $ 11,736
Mar 16 $ 0.0000286
-2.61%
$ -- $ 44,283
Mar 9 $ 0.0000246
+79.51%
$ 29,196 $ 67,969
Mar 2 $ 0.0₅645
+29.20%
$ -- $ 45,927
Feb 23 $ 0.0₅476
+5.23%
$ 4,761 $ 63,899
Feb 16 $ 0.0₅506
+16.90%
$ 4,922 $ 95,617
Feb 9 $ 0.0₅44
-3.55%
$ 4,371 $ 104,008
Feb 2 $ 0.0₅455
+11.99%
$ 4,606 $ 124,149
Jan 26 $ 0.0₅41
-9.94%
$ 4,115 $ 117,273
Jan 19 $ 0.0₆858
-5.36%
$ -- $ 344
Jan 12 $ 0.0₆868
+30.34%
$ -- $ 27,000
Jan 5 $ 0.0₅518
-31.73%
$ 658 $ 65,858
Dec 29 $ 0.0₅59
-8.42%
$ 7,905 $ 23,352
Dec 8 $ 0.0₅307
-24.85%
$ -- $ 23,610
Download