Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.0000242
-3.04%
$24,160 $9,316
Aug 27, 7 PM $0.0000284
+0.00%
$28,394 $7,874
Aug 27, 6 PM $0.0000362
+26.04%
$36,205 $6,967
Aug 27, 5 PM $0.0000303
-1.83%
$30,275 $6,750
Aug 27, 4 PM $0.0000317
+0.00%
$31,696 $6,198
Aug 27, 3 PM $0.000453
+0.00%
$453,440 $81,774
Aug 27, 2 PM $0.000459
+0.00%
$459,412 $85,301
Aug 27, 12 PM $0.00046
+0.00%
$459,880 $90,018
Aug 27, 11 AM $0.000375
+0.00%
$374,582 $88,075
Aug 27, 10 AM $0.000369
+0.00%
$368,537 $88,028
Aug 27, 9 AM $0.000378
-11.97%
$377,684 $89,433
Aug 27, 7 AM $0.000444
+0.00%
$443,890 $83,396
Aug 27, 5 AM $0.000462
+0.85%
$462,355 $76,250
Aug 27, 4 AM $0.000463
-1.51%
$463,255 $79,607
Aug 27, 2 AM $0.000461
+0.00%
$460,886 $79,582
Aug 26, 11 PM $0.000467
+9.92%
$467,170 $85,383
Aug 26, 10 PM $0.000479
-11.31%
$479,045 $74,924
Aug 26, 8 PM $0.000548
+0.00%
$548,146 $77,100
Aug 26, 7 PM $0.000564
+0.00%
$563,757 $77,948
Aug 26, 6 PM $0.000566
+0.00%
$566,294 $76,518
Aug 26, 4 PM $0.000566
+2.45%
$565,769 $73,765
Aug 26, 3 PM $0.000554
-5.02%
$554,336 $70,060
Aug 26, 1 PM $0.000626
-0.82%
$625,725 $76,859
Aug 26, 12 PM $0.000606
+0.00%
$606,067 $77,702
Aug 26, 11 AM $0.000512
+0.00%
$512,475 $88,491
Aug 26, 9 AM $0.000516
-2.22%
$516,405 $88,755
Aug 26, 8 AM $0.000503
+0.00%
$503,349 $88,861
Aug 26, 7 AM $0.000507
+0.31%
$507,367 $89,063
Aug 26, 5 AM $0.000517
+0.00%
$516,634 $81,015
Aug 26, 3 AM $0.000418
+1.53%
$417,648 $85,304
Aug 26, 12 AM $0.000415
+0.00%
$415,439 $85,677
Aug 25, 11 PM $0.000406
+15.22%
$406,171 $78,576
Aug 25, 10 PM $0.000267
-1.19%
$267,435 $67,154
Aug 25, 8 PM $0.00024
-1.74%
$239,886 $61,845
Aug 25, 7 PM $0.000238
+0.00%
$238,123 $59,952
Aug 25, 4 PM $0.000232
+0.00%
$231,884 $65,674
Aug 25, 2 PM $0.000232
-1.99%
$232,165 $68,446
Aug 25, 1 PM $0.000218
-13.99%
$217,618 $57,942
Aug 25, 12 PM $0.000284
+20.88%
$284,385 $53,831
Aug 25, 11 AM $0.000258
+0.00%
$258,453 $50,326
Aug 25, 10 AM $0.000306
-1.55%
$305,815 $49,382
Aug 25, 8 AM $0.000318
-0.15%
$318,307 $46,357
Aug 25, 7 AM $0.000317
+0.00%
$317,211 $45,036
Aug 25, 6 AM $0.000322
+0.00%
$321,698 $44,383
Aug 25, 5 AM $0.00031
-1.16%
$310,084 $46,141
Aug 25, 4 AM $0.000327
+0.00%
$326,642 $39,587
Aug 25, 3 AM $0.000361
+0.00%
$361,284 $36,538
Aug 25, 1 AM $0.000336
+0.00%
$336,350 $39,436
Aug 25, 12 AM $0.000339
+0.00%
$338,901 $39,464
Aug 24, 11 PM $0.000345
-2.74%
$344,886 $41,418