CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000133
+0.00%
$ 133,191 $ 16,935
Jul 17, 11 AM $ 0.000134
-11.28%
$ 133,517 $ 15,758
Jul 17, 10 AM $ 0.000151
-1.71%
$ 150,711 $ 15,131
Jul 17, 9 AM $ 0.00014
+0.53%
$ 139,562 $ 14,193
Jul 17, 7 AM $ 0.000127
+0.00%
$ 127,169 $ 12,465
Jul 17, 6 AM $ 0.000137
-5.86%
$ 137,332 $ 13,482
Jul 17, 5 AM $ 0.000138
+0.00%
$ 138,294 $ 11,342
Jul 17, 4 AM $ 0.000147
+0.00%
$ 146,981 $ 11,624
Jul 17, 3 AM $ 0.000131
-0.21%
$ 130,648 $ 11,920
Jul 17, 2 AM $ 0.000133
+0.00%
$ 133,306 $ 13,025
Jul 17, 1 AM $ 0.000132
+0.67%
$ 131,985 $ 13,079
Jul 17, 12 AM $ 0.000131
-8.42%
$ 130,896 $ 12,860
Jul 16, 11 PM $ 0.000145
-7.65%
$ 145,458 $ 11,057
Jul 16, 10 PM $ 0.000157
-0.74%
$ 156,632 $ 10,722
Jul 16, 8 PM $ 0.000157
+14.33%
$ 157,160 $ 11,762
Jul 16, 5 PM $ 0.000132
+2.35%
$ 132,397 $ 10,223
Jul 16, 4 PM $ 0.000128
+11.92%
$ 127,856 $ 9,909
Jul 16, 3 PM $ 0.000111
-10.22%
$ 111,016 $ 7,277
Jul 16, 11 AM $ 0.000115
-2.63%
$ 115,435 $ 7,985
Jul 16, 8 AM $ 0.000117
+0.00%
$ 116,631 $ 9,439
Jul 16, 7 AM $ 0.000115
+8.75%
$ 115,254 $ 8,570
Jul 16, 4 AM $ 0.00011
+18.49%
$ 109,890 $ 9,061
Jul 16, 3 AM $ 0.0000911
+0.00%
$ 91,086 $ 8,606
Jul 16, 2 AM $ 0.0000929
-9.93%
$ 92,934 $ 8,276
Jul 16, 1 AM $ 0.000106
-0.84%
$ 105,623 $ 8,138
Jul 15, 11 PM $ 0.000108
+0.00%
$ 108,278 $ 9,376
Jul 15, 9 PM $ 0.000106
+0.00%
$ -- $ 8,080
Jul 15, 8 PM $ 0.0000919
+0.00%
$ 91,890 $ 8,048
Jul 15, 6 PM $ 0.0000901
+0.05%
$ 90,146 $ 8,286
Jul 15, 5 PM $ 0.0000917
+0.45%
$ 91,660 $ 7,935
Jul 15, 3 PM $ 0.0000914
+0.00%
$ 91,376 $ 10,287
Jul 15, 2 PM $ 0.0000903
+4.36%
$ 90,287 $ 10,469
Jul 15, 12 PM $ 0.0000875
-0.71%
$ 87,468 $ 10,161
Jul 15, 10 AM $ 0.0000874
-0.13%
$ 87,439 $ 10,959
Jul 15, 9 AM $ 0.0000873
+0.00%
$ 87,261 $ 9,883
Jul 15, 8 AM $ 0.0000744
+0.00%
$ 74,368 $ 9,111
Jul 15, 7 AM $ 0.0000659
+2.50%
$ 65,871 $ 8,980
Jul 15, 6 AM $ 0.0000702
+1.20%
$ 70,249 $ 8,337
Jul 15, 5 AM $ 0.0000782
+0.00%
$ 78,180 $ 7,498
Jul 15, 3 AM $ 0.0000768
-0.01%
$ 76,845 $ 7,511
Jul 15, 2 AM $ 0.0000739
+0.00%
$ 73,867 $ 7,193
Jul 15, 1 AM $ 0.0000722
+0.00%
$ 72,152 $ 8,200
Jul 15, 12 AM $ 0.0000724
+0.32%
$ 72,409 $ 8,195
Jul 14, 11 PM $ 0.0000698
-14.95%
$ 69,846 $ 6,725
Jul 14, 10 PM $ 0.0000829
+0.52%
$ 82,852 $ 7,529
Jul 14, 7 PM $ 0.0000828
-2.15%
$ 82,793 $ 7,986
Jul 14, 5 PM $ 0.0000835
-14.13%
$ 83,545 $ 7,787
Jul 14, 4 PM $ 0.000103
+6.47%
$ 103,438 $ 5,636
Jul 14, 3 PM $ 0.0000962
+0.00%
$ 96,235 $ 5,505
Jul 14, 1 PM $ 0.000109
+0.27%
$ 108,682 $ 5,399