CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅457
+6.69%
$ 4,574 $ 4,942
Feb 15, 7 PM $ 0.0₅451
-11.86%
$ 4,509 $ 4,703
Feb 15, 6 PM $ 0.0₅46
+7.10%
$ 4,596 $ 4,101
Feb 15, 5 PM $ 0.0₅461
+0.00%
$ 4,606 $ 3,610
Feb 15, 3 PM $ 0.0₅474
+9.20%
$ 5,198 $ 3,392
Feb 15, 2 PM $ 0.0₅459
+6.10%
$ 4,590 $ 2,448
Feb 15, 1 PM $ 0.0₅436
-10.30%
$ 4,364 $ 1,978
Feb 15, 12 PM $ 0.0₅438
-1.99%
$ 4,385 $ 1,286
Feb 15, 11 AM $ 0.0₅44
-3.60%
$ 4,402 $ 954
Feb 15, 10 AM $ 0.0₅437
+0.00%
$ 4,374 $ 587
Feb 15, 9 AM $ 0.0₅505
+5.58%
$ 5,050 $ 151
Feb 15, 8 AM $ 0.0₅474
+7.53%
$ 4,739 $ 13,689
Feb 15, 7 AM $ 0.0₅439
-1.13%
$ 4,391 $ 7,433
Feb 15, 6 AM $ 0.0₅439
-2.16%
$ 4,393 $ 6,797
Feb 15, 5 AM $ 0.0₅463
+6.08%
$ 4,626 $ 6,072
Feb 15, 4 AM $ 0.0₅488
+12.33%
$ 4,358 $ 5,738
Feb 15, 3 AM $ 0.0₅437
-16.48%
$ 4,374 $ 5,286
Feb 15, 2 AM $ 0.0₅473
+8.92%
$ 4,731 $ 12,744
Feb 15, 1 AM $ 0.0₅446
+2.50%
$ 4,459 $ 11,208
Feb 15, 12 AM $ 0.0₅479
+10.23%
$ 4,786 $ 11,023
Feb 14, 11 PM $ 0.0₅44
+1.30%
$ 4,396 $ 10,421
Feb 14, 10 PM $ 0.0₅483
+10.32%
$ 4,832 $ 9,890
Feb 14, 9 PM $ 0.0₅457
+4.34%
$ 4,568 $ 9,717
Feb 14, 8 PM $ 0.0₅47
+5.09%
$ 4,699 $ 9,346
Feb 14, 7 PM $ 0.0₅465
+5.94%
$ 4,649 $ 8,995
Feb 14, 6 PM $ 0.0₅467
+0.00%
$ 4,673 $ 8,568
Feb 14, 5 PM $ 0.0₅487
+12.91%
$ 4,874 $ 8,162
Feb 14, 4 PM $ 0.0₅466
+0.18%
$ 4,656 $ 7,765
Feb 14, 3 PM $ 0.0₅473
+2.59%
$ 4,726 $ 7,076
Feb 14, 2 PM $ 0.0₅433
-6.86%
$ 4,331 $ 6,432
Feb 14, 12 PM $ 0.0₅476
+0.00%
$ 4,756 $ 5,507
Feb 14, 11 AM $ 0.0₅437
+0.84%
$ 4,366 $ 5,442
Feb 14, 10 AM $ 0.0₅461
-0.21%
$ 4,613 $ 5,326
Feb 14, 9 AM $ 0.0₅432
-0.11%
$ 4,530 $ 4,285
Feb 14, 8 AM $ 0.0₅466
+2.11%
$ 4,665 $ 3,453
Feb 14, 6 AM $ 0.0₅436
+1.24%
$ 4,357 $ 3,030
Feb 14, 5 AM $ 0.0₅462
+7.36%
$ 4,615 $ 2,825
Feb 14, 3 AM $ 0.0₅444
-4.35%
$ 4,438 $ 2,426
Feb 14, 2 AM $ 0.0₅498
+0.00%
$ 4,981 $ 10,789
Feb 14, 1 AM $ 0.0₅464
+1.08%
$ 4,639 $ 10,555
Feb 13, 11 PM $ 0.0₅448
+0.00%
$ 4,485 $ 9,761
Feb 13, 10 PM $ 0.0₅431
+0.34%
$ 4,309 $ 9,715
Feb 13, 9 PM $ 0.0₅447
-0.51%
$ 4,470 $ 9,457
Feb 13, 8 PM $ 0.0₅469
+9.75%
$ 4,686 $ 8,699
Feb 13, 7 PM $ 0.0₅463
+7.95%
$ 4,632 $ 8,025
Feb 13, 6 PM $ 0.0₅444
+1.70%
$ 4,438 $ 7,868
Feb 13, 5 PM $ 0.0₅429
+0.00%
$ 4,293 $ 7,218
Feb 13, 4 PM $ 0.0₅433
-7.76%
$ 4,327 $ 7,228
Feb 13, 3 PM $ 0.0₅437
-4.94%
$ 4,368 $ 6,542
Feb 13, 2 PM $ 0.0₅443
-1.73%
$ 4,432 $ 6,460