Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.000361
-1.59%
$360,694 $40,421
Aug 24, 7 PM $0.000371
-1.16%
$371,223 $60,864
Aug 24, 4 PM $0.000416
+8.28%
$416,444 $65,977
Aug 24, 3 PM $0.000388
+0.00%
$387,821 $62,945
Aug 24, 1 PM $0.000379
+20.80%
$379,406 $64,263
Aug 24, 11 AM $0.000318
-3.55%
$317,779 $68,534
Aug 24, 8 AM $0.000369
+0.00%
$368,912 $65,210
Aug 24, 7 AM $0.000368
+0.00%
$367,968 $63,658
Aug 24, 6 AM $0.000374
-0.10%
$374,322 $61,986
Aug 24, 5 AM $0.000385
+0.00%
$385,206 $59,552
Aug 24, 3 AM $0.000373
+0.00%
$373,026 $63,964
Aug 24, 2 AM $0.00037
+0.00%
$369,572 $64,390
Aug 24, 1 AM $0.000368
+0.27%
$368,055 $62,886
Aug 23, 11 PM $0.000372
-3.55%
$371,585 $59,721
Aug 23, 10 PM $0.000378
+0.00%
$378,446 $61,258
Aug 23, 9 PM $0.000388
-1.44%
$387,628 $53,643
Aug 23, 7 PM $0.000413
-0.04%
$412,605 $41,852
Aug 23, 5 PM $0.000409
+0.00%
$408,664 $32,179
Aug 23, 4 PM $0.000486
+0.00%
$486,211 $31,382
Aug 23, 3 PM $0.000487
+0.71%
$487,052 $30,979
Aug 23, 1 PM $0.000402
+0.00%
$401,808 $36,935
Aug 23, 10 AM $0.000357
+0.00%
$356,963 $48,102
Aug 23, 8 AM $0.000347
+0.00%
$347,365 $48,100
Aug 23, 5 AM $0.000333
-5.17%
$333,374 $47,718
Aug 23, 4 AM $0.000343
+0.00%
$342,658 $50,167
Aug 23, 3 AM $0.000344
-0.84%
$344,153 $49,740
Aug 23, 1 AM $0.000367
+0.00%
$367,447 $54,464
Aug 23, 12 AM $0.000365
+0.00%
$365,298 $55,727
Aug 22, 11 PM $0.000359
-2.14%
$359,428 $54,926
Aug 22, 10 PM $0.00038
+0.00%
$379,500 $53,344
Aug 22, 9 PM $0.000378
+0.00%
$378,218 $50,980
Aug 22, 6 PM $0.000365
+0.00%
$364,974 $53,064
Aug 22, 5 PM $0.000369
+0.00%
$368,646 $53,511
Aug 22, 4 PM $0.000371
+0.27%
$371,326 $66,140
Aug 22, 3 PM $0.000371
+1.31%
$371,264 $66,271
Aug 22, 2 PM $0.000329
-0.93%
$328,823 $59,926
Aug 22, 1 PM $0.000388
-3.49%
$388,104 $48,262
Aug 22, 12 PM $0.000407
+5.98%
$407,318 $51,413
Aug 22, 10 AM $0.00036
+0.00%
$360,238 $46,114
Aug 22, 8 AM $0.000355
+0.06%
$355,339 $53,882
Aug 22, 7 AM $0.00036
+0.00%
$360,275 $53,756
Aug 22, 5 AM $0.000355
+0.01%
$355,362 $54,223
Aug 22, 4 AM $0.000361
+0.00%
$361,296 $55,755
Aug 22, 2 AM $0.000319
-2.32%
$319,282 $56,766
Aug 22, 1 AM $0.000274
+0.00%
$273,551 $55,754
Aug 21, 11 PM $0.000281
+0.00%
$281,028 $55,982
Aug 21, 10 PM $0.000282
+0.00%
$282,385 $54,193
Aug 21, 9 PM $0.000298
-0.49%
$298,303 $54,379
Aug 21, 6 PM $0.000286
+0.35%
$286,448 $52,592
Aug 21, 5 PM $0.000294
-0.79%
$293,926 $58,428