CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000109
+0.27%
$ 108,682 $ 5,399
Jul 14, 11 AM $ 0.000108
+10.92%
$ 108,343 $ 4,754
Jul 14, 10 AM $ 0.0000976
-1.50%
$ 97,553 $ 4,525
Jul 14, 9 AM $ 0.000101
+0.00%
$ 101,059 $ 4,889
Jul 14, 8 AM $ 0.000101
+0.00%
$ 100,852 $ 6,006
Jul 14, 7 AM $ 0.0001
+0.97%
$ 100,110 $ 6,708
Jul 14, 6 AM $ 0.0000995
-0.49%
$ 99,466 $ 6,671
Jul 14, 4 AM $ 0.0000996
+0.00%
$ 99,594 $ 6,822
Jul 14, 3 AM $ 0.0001
-0.74%
$ 100,463 $ 6,867
Jul 14, 2 AM $ 0.0001
-1.66%
$ 100,072 $ 7,413
Jul 13, 11 PM $ 0.0000888
+0.00%
$ 88,789 $ 6,671
Jul 13, 9 PM $ 0.0000954
-0.87%
$ 95,403 $ 6,685
Jul 13, 7 PM $ 0.0000951
+0.00%
$ 95,121 $ 5,996
Jul 13, 5 PM $ 0.000102
+0.00%
$ 102,286 $ 6,824
Jul 13, 4 PM $ 0.000101
+0.00%
$ 101,269 $ 5,802
Jul 13, 3 PM $ 0.00009
+0.00%
$ 90,029 $ 5,949
Jul 13, 2 PM $ 0.0000878
+0.00%
$ 87,839 $ 5,747
Jul 13, 1 PM $ 0.0000894
+0.00%
$ 89,381 $ 5,720
Jul 13, 10 AM $ 0.0000901
-4.88%
$ 90,062 $ 7,373
Jul 13, 9 AM $ 0.0000966
-1.98%
$ 96,585 $ 8,130
Jul 13, 8 AM $ 0.00011
+1.27%
$ 109,924 $ 8,675
Jul 13, 6 AM $ 0.000115
+0.00%
$ 115,289 $ 8,410
Jul 13, 5 AM $ 0.000116
+0.00%
$ 115,712 $ 8,278
Jul 13, 4 AM $ 0.000114
+0.86%
$ 114,479 $ 10,523
Jul 13, 3 AM $ 0.000113
+0.00%
$ 112,867 $ 11,017
Jul 13, 2 AM $ 0.00012
+0.00%
$ 119,934 $ 9,825
Jul 12, 10 PM $ 0.000103
+0.00%
$ 102,540 $ 10,545
Jul 12, 9 PM $ 0.000104
+0.00%
$ 103,551 $ 10,329
Jul 12, 7 PM $ 0.000106
-7.28%
$ 105,877 $ 9,739
Jul 12, 6 PM $ 0.000115
+0.00%
$ 114,746 $ 9,723
Jul 12, 4 PM $ 0.000113
+0.00%
$ 113,210 $ 11,331
Jul 12, 11 AM $ 0.000109
-8.80%
$ 109,296 $ 12,809
Jul 12, 10 AM $ 0.000127
-9.94%
$ 126,581 $ 12,810
Jul 12, 9 AM $ 0.000138
-7.54%
$ 137,579 $ 11,094
Jul 12, 8 AM $ 0.000147
-7.60%
$ 147,104 $ 10,232
Jul 12, 7 AM $ 0.000159
+0.00%
$ 158,658 $ 9,921
Jul 12, 6 AM $ 0.000158
+0.00%
$ 158,341 $ 10,491
Jul 12, 4 AM $ 0.000163
-17.25%
$ 162,855 $ 10,255
Jul 12, 3 AM $ 0.000198
+0.00%
$ 197,517 $ 8,188
Jul 12, 2 AM $ 0.000175
+0.00%
$ 174,569 $ 7,870
Jul 12, 1 AM $ 0.00018
-0.61%
$ 179,667 $ 8,062
Jul 12, 12 AM $ 0.000181
+0.00%
$ 181,037 $ 8,784
Jul 11, 11 PM $ 0.00018
+0.00%
$ 179,993 $ 9,304
Jul 11, 7 PM $ 0.000189
+0.00%
$ 188,634 $ 10,311
Jul 11, 6 PM $ 0.000185
-1.69%
$ 185,160 $ 11,230
Jul 11, 5 PM $ 0.000174
+0.00%
$ 173,624 $ 10,233
Jul 11, 4 PM $ 0.000192
-2.75%
$ 192,181 $ 10,186
Jul 11, 2 PM $ 0.000186
+0.00%
$ 186,205 $ 10,501
Jul 11, 1 PM $ 0.000189
-0.56%
$ 188,900 $ 10,430
Jul 11, 12 PM $ 0.000172
-4.05%
$ 172,251 $ 9,797