CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅457
-5.43%
$ 4,571 $ 31,978
Feb 21, 12 PM $ 0.0₅481
+5.55%
$ 4,814 $ 30,205
Feb 21, 11 AM $ 0.0₅459
+1.82%
$ 4,590 $ 30,069
Feb 21, 10 AM $ 0.0₅47
+3.81%
$ 4,696 $ 29,246
Feb 21, 9 AM $ 0.0₅555
-6.66%
$ 5,552 $ 28,595
Feb 21, 8 AM $ 0.0₅454
+0.00%
$ 4,536 $ 27,098
Feb 21, 6 AM $ 0.0₅484
+8.27%
$ 4,839 $ 26,801
Feb 21, 5 AM $ 0.0₅464
+3.48%
$ 4,636 $ 26,402
Feb 21, 4 AM $ 0.0₅453
+1.02%
$ 4,529 $ 26,259
Feb 21, 3 AM $ 0.0₅467
+4.15%
$ 4,668 $ 25,324
Feb 21, 2 AM $ 0.0₅457
+3.45%
$ 4,571 $ 25,075
Feb 21, 1 AM $ 0.0₅469
+2.81%
$ 4,688 $ 24,524
Feb 21, 12 AM $ 0.0₅45
+0.27%
$ 4,505 $ 24,067
Feb 20, 11 PM $ 0.0₅455
+0.61%
$ 4,546 $ 23,921
Feb 20, 10 PM $ 0.0₅48
-1.08%
$ 4,796 $ 23,274
Feb 20, 9 PM $ 0.0₅454
+1.21%
$ 4,539 $ 22,432
Feb 20, 8 PM $ 0.0₅484
+6.87%
$ 4,843 $ 22,228
Feb 20, 7 PM $ 0.0₅503
+9.80%
$ 5,027 $ 21,344
Feb 20, 6 PM $ 0.0₅474
+5.13%
$ 4,736 $ 20,228
Feb 20, 5 PM $ 0.0₅477
+1.21%
$ 4,770 $ 19,360
Feb 20, 4 PM $ 0.0₅448
-1.22%
$ 4,479 $ 18,111
Feb 20, 2 PM $ 0.0₅44
-4.63%
$ 4,405 $ 16,672
Feb 20, 1 PM $ 0.0₅466
+5.71%
$ 4,660 $ 16,442
Feb 20, 12 PM $ 0.0₅47
+6.03%
$ 4,703 $ 15,809
Feb 20, 11 AM $ 0.0₅49
+3.55%
$ 4,899 $ 15,299
Feb 20, 10 AM $ 0.0₅449
-11.42%
$ 4,486 $ 14,173
Feb 20, 9 AM $ 0.0₅553
+13.56%
$ 5,525 $ 13,850
Feb 20, 7 AM $ 0.0₅471
+4.11%
$ 4,706 $ 12,411
Feb 20, 6 AM $ 0.0₅447
-0.02%
$ 4,467 $ 12,066
Feb 20, 5 AM $ 0.0₅501
+11.42%
$ 4,446 $ 11,548
Feb 20, 4 AM $ 0.0₅445
-5.86%
$ 4,445 $ 10,725
Feb 20, 3 AM $ 0.0₅497
+13.41%
$ 4,973 $ 10,100
Feb 20, 1 AM $ 0.0₅436
+0.00%
$ 4,365 $ 7,367
Feb 20, 12 AM $ 0.0₅464
+4.83%
$ 4,641 $ 7,174
Feb 19, 10 PM $ 0.0₅481
-8.17%
$ 4,807 $ 6,177
Feb 19, 9 PM $ 0.0₅477
+1.87%
$ 4,769 $ 5,317
Feb 19, 8 PM $ 0.0₅47
+6.10%
$ 4,703 $ 4,774
Feb 19, 7 PM $ 0.0₅436
-9.85%
$ 4,362 $ 3,785
Feb 19, 6 PM $ 0.0₅48
+0.00%
$ 4,803 $ 2,184
Feb 19, 4 PM $ 0.0₅436
-5.41%
$ 4,363 $ 1,347
Feb 19, 2 PM $ 0.0₅447
+0.00%
$ 4,468 $ 285
Feb 19, 1 PM $ 0.0₅439
+0.00%
$ 4,391 $ 47
Feb 19, 10 AM $ 0.0₅442
+0.00%
$ 4,417 $ 11,860
Feb 19, 8 AM $ 0.0₅52
+19.52%
$ 5,198 $ 10,021
Feb 19, 7 AM $ 0.0₅481
+10.38%
$ 4,811 $ 9,062
Feb 19, 3 AM $ 0.0₅463
+7.57%
$ 4,634 $ 7,319
Feb 19, 2 AM $ 0.0₅43
+0.00%
$ 4,297 $ 6,919
Feb 19, 1 AM $ 0.0₅545
+16.02%
$ 5,450 $ 6,267
Feb 18, 11 PM $ 0.0₅517
+17.62%
$ 5,175 $ 3,401
Feb 18, 9 AM $ 0.0₅472
+7.40%
$ 4,721 $ 4,744