CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅464
+9.71%
$ 4,642 $ 5,622
Feb 13, 11 AM $ 0.0₅44
+0.00%
$ 4,398 $ 5,324
Feb 13, 10 AM $ 0.0₅455
+9.04%
$ 4,555 $ 5,106
Feb 13, 9 AM $ 0.0₅45
+7.91%
$ 4,496 $ 4,818
Feb 13, 8 AM $ 0.0₅464
+10.05%
$ 4,643 $ 4,072
Feb 13, 6 AM $ 0.0₅436
+3.17%
$ 4,355 $ 3,405
Feb 13, 5 AM $ 0.0₅416
-8.39%
$ 4,163 $ 3,350
Feb 13, 4 AM $ 0.0₅416
+0.00%
$ 4,156 $ 2,621
Feb 13, 3 AM $ 0.0₅454
+9.17%
$ 4,540 $ 2,469
Feb 13, 2 AM $ 0.0₅447
+6.41%
$ 4,467 $ 17,089
Feb 13, 1 AM $ 0.0₅414
-7.80%
$ 4,141 $ 16,947
Feb 13, 12 AM $ 0.0₅417
+0.05%
$ 4,168 $ 16,160
Feb 12, 11 PM $ 0.0₅448
+8.67%
$ 4,483 $ 15,670
Feb 12, 10 PM $ 0.0₅462
+12.22%
$ 4,621 $ 15,130
Feb 12, 9 PM $ 0.0₅453
+9.89%
$ 4,528 $ 14,347
Feb 12, 8 PM $ 0.0₅452
+9.36%
$ 4,519 $ 14,038
Feb 12, 7 PM $ 0.0₅43
+0.00%
$ 4,298 $ 13,790
Feb 12, 6 PM $ 0.0₅412
-8.32%
$ 4,115 $ 13,570
Feb 12, 5 PM $ 0.0₅448
+0.00%
$ -- $ 13,282
Feb 12, 4 PM $ 0.0₅415
-0.81%
$ 4,153 $ 13,072
Feb 12, 3 PM $ 0.0₅452
-3.58%
$ 4,516 $ 12,690
Feb 12, 2 PM $ 0.0₅421
-0.04%
$ 4,213 $ 11,557
Feb 12, 1 PM $ 0.0₅439
+4.37%
$ 4,392 $ 10,446
Feb 12, 12 PM $ 0.0₅438
+4.10%
$ 4,380 $ 9,818
Feb 12, 11 AM $ 0.0₅447
-12.31%
$ 4,472 $ 9,707
Feb 12, 10 AM $ 0.0₅456
+0.17%
$ 4,563 $ 8,699
Feb 12, 9 AM $ 0.0₅418
-7.81%
$ 4,176 $ 8,194
Feb 12, 8 AM $ 0.0₅416
-9.09%
$ 4,162 $ 7,181
Feb 12, 7 AM $ 0.0₅417
-0.06%
$ 4,165 $ 6,278
Feb 12, 6 AM $ 0.0₅419
-10.75%
$ 4,191 $ 6,166
Feb 12, 5 AM $ 0.0₅5
+20.46%
$ 5,003 $ 5,622
Feb 12, 4 AM $ 0.0₅418
-8.64%
$ 4,184 $ 4,579
Feb 12, 3 AM $ 0.0₅445
+3.70%
$ 4,450 $ 4,029
Feb 12, 2 AM $ 0.0₅448
+7.98%
$ 4,479 $ 18,256
Feb 12, 1 AM $ 0.0₅419
+1.39%
$ 4,189 $ 18,085
Feb 12, 12 AM $ 0.0₅425
+3.32%
$ 4,252 $ 17,557
Feb 11, 11 PM $ 0.0₅438
+0.08%
$ 4,377 $ 16,654
Feb 11, 10 PM $ 0.0₅479
+11.47%
$ 4,794 $ 16,355
Feb 11, 9 PM $ 0.0₅415
+0.27%
$ 4,145 $ 15,334
Feb 11, 8 PM $ 0.0₅43
+3.82%
$ 4,299 $ 14,881
Feb 11, 7 PM $ 0.0₅461
+11.47%
$ 4,607 $ 14,646
Feb 11, 6 PM $ 0.0₅442
+1.50%
$ 4,420 $ 14,319
Feb 11, 5 PM $ 0.0₅46
-4.15%
$ 4,604 $ 13,452
Feb 11, 4 PM $ 0.0₅518
+26.33%
$ 5,179 $ 12,154
Feb 11, 3 PM $ 0.0₅419
+0.56%
$ 4,191 $ 11,510
Feb 11, 2 PM $ 0.0₅455
+10.37%
$ 4,553 $ 9,962
Feb 11, 1 PM $ 0.0₅429
+3.81%
$ 4,289 $ 9,652
Feb 11, 12 PM $ 0.0₅443
+7.67%
$ 4,433 $ 9,367
Feb 11, 11 AM $ 0.0₅444
+7.44%
$ 4,435 $ 9,091
Feb 11, 10 AM $ 0.0₅424
+2.79%
$ 4,244 $ 8,201