Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.000294
-0.79%
$293,926 $58,428
Aug 21, 4 PM $0.000282
-21.68%
$281,946 $47,432
Aug 21, 3 PM $0.000353
+0.00%
$352,797 $45,949
Aug 21, 1 PM $0.000356
+0.00%
$356,401 $37,335
Aug 21, 11 AM $0.000281
+0.00%
$281,263 $36,920
Aug 21, 10 AM $0.000266
-4.09%
$265,546 $36,221
Aug 21, 9 AM $0.000279
+0.35%
$278,636 $43,167
Aug 21, 7 AM $0.000266
+0.00%
$265,928 $39,850
Aug 21, 5 AM $0.000266
+0.00%
$266,188 $40,173
Aug 21, 4 AM $0.000257
+0.00%
$257,160 $34,472
Aug 21, 3 AM $0.000299
+0.00%
$298,804 $33,784
Aug 21, 2 AM $0.000324
+0.00%
$324,493 $28,540
Aug 20, 11 PM $0.000376
+0.00%
$376,458 $43,322
Aug 20, 8 PM $0.000377
-0.80%
$377,126 $52,876
Aug 20, 6 PM $0.000379
+0.26%
$378,985 $52,720
Aug 20, 5 PM $0.000379
-1.12%
$378,550 $51,676
Aug 20, 1 PM $0.000425
+0.00%
$425,028 $54,434
Aug 20, 11 AM $0.000431
+0.00%
$431,389 $59,981
Aug 20, 10 AM $0.000417
+17.54%
$416,767 $60,090
Aug 20, 9 AM $0.000361
+0.00%
$360,598 $49,864
Aug 20, 8 AM $0.00037
+0.00%
$370,391 $49,370
Aug 20, 7 AM $0.000376
+0.00%
$375,750 $49,688
Aug 20, 4 AM $0.000383
-1.95%
$382,796 $47,512
Aug 20, 2 AM $0.000395
+0.00%
$395,350 $44,005
Aug 20, 12 AM $0.000408
+0.00%
$408,390 $41,324
Aug 19, 11 PM $0.000355
-2.32%
$354,506 $32,926
Aug 19, 7 PM $0.000366
-1.88%
$365,948 $29,554
Aug 19, 4 PM $0.000356
+0.00%
$355,937 $31,670
Aug 19, 3 PM $0.000353
+0.00%
$353,305 $31,131
Aug 19, 1 PM $0.000355
+1.02%
$355,011 $32,500
Aug 19, 12 PM $0.000426
+0.00%
$425,905 $26,463
Aug 19, 11 AM $0.000427
-12.61%
$426,587 $22,498
Aug 19, 10 AM $0.000476
-0.08%
$475,560 $30,530
Aug 19, 9 AM $0.000478
+0.00%
$477,931 $30,016
Aug 19, 8 AM $0.000481
+0.00%
$481,494 $30,156
Aug 19, 7 AM $0.000486
+0.00%
$485,580 $35,141
Aug 19, 2 AM $0.000489
+0.00%
$488,844 $41,207
Aug 19, 1 AM $0.000474
+0.00%
$473,893 $41,116
Aug 18, 11 PM $0.000485
+0.00%
$484,716 $46,465
Aug 18, 10 PM $0.000473
+1.73%
$473,074 $46,603
Aug 18, 9 PM $0.00047
+0.00%
$470,389 $41,014
Aug 18, 7 PM $0.000427
+0.00%
$427,074 $41,793
Aug 18, 6 PM $0.000438
+0.00%
$438,214 $46,434
Aug 18, 5 PM $0.000423
+0.00%
$422,610 $45,515
Aug 18, 4 PM $0.000438
+0.00%
$437,503 $46,135
Aug 18, 1 PM $0.000428
-7.59%
$428,040 $51,036
Aug 18, 12 PM $0.000476
-1.93%
$476,357 $51,207
Aug 18, 11 AM $0.000491
-0.59%
$491,361 $54,182
Aug 18, 10 AM $0.000489
+0.96%
$488,671 $53,001
Aug 18, 9 AM $0.000403
+1.86%
$402,898 $44,409