CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000172
-4.05%
$ 172,251 $ 9,797
Jul 11, 11 AM $ 0.000178
+0.12%
$ 178,082 $ 9,377
Jul 11, 8 AM $ 0.00017
+0.65%
$ 169,878 $ 9,845
Jul 11, 7 AM $ 0.000168
+0.36%
$ 167,768 $ 9,772
Jul 11, 6 AM $ 0.000166
+19.16%
$ 165,872 $ 8,838
Jul 11, 4 AM $ 0.000139
+0.00%
$ 139,477 $ 9,326
Jul 11, 3 AM $ 0.000138
+0.00%
$ 138,254 $ 9,832
Jul 11, 2 AM $ 0.000138
+0.00%
$ 138,293 $ 9,927
Jul 11, 1 AM $ 0.000137
-11.20%
$ 136,922 $ 10,359
Jul 11, 12 AM $ 0.000156
-0.83%
$ 156,157 $ 9,425
Jul 10, 11 PM $ 0.000152
+0.00%
$ 151,799 $ 8,869
Jul 10, 10 PM $ 0.000164
-2.90%
$ 163,557 $ 9,814
Jul 10, 9 PM $ 0.000167
-2.87%
$ 166,834 $ 10,203
Jul 10, 7 PM $ 0.000182
+2.62%
$ 182,240 $ 9,449
Jul 10, 5 PM $ 0.000194
+1.49%
$ 193,569 $ 8,475
Jul 10, 4 PM $ 0.000198
+0.00%
$ 198,485 $ 8,579
Jul 10, 3 PM $ 0.0002
-5.28%
$ 199,719 $ 8,523
Jul 10, 2 PM $ 0.000212
-2.13%
$ 212,001 $ 8,444
Jul 10, 1 PM $ 0.000213
+1.09%
$ 212,872 $ 10,194
Jul 10, 11 AM $ 0.000205
-0.83%
$ 205,332 $ 10,027
Jul 10, 10 AM $ 0.000209
+0.00%
$ 209,282 $ 9,193
Jul 10, 9 AM $ 0.000228
+1.73%
$ 228,278 $ 9,229
Jul 10, 8 AM $ 0.000224
+0.00%
$ 224,368 $ 9,240
Jul 10, 6 AM $ 0.000224
-6.59%
$ 223,853 $ 8,710
Jul 10, 5 AM $ 0.000237
+3.30%
$ 237,215 $ 8,483
Jul 10, 4 AM $ 0.000229
+4.79%
$ 228,946 $ 8,249
Jul 10, 3 AM $ 0.00022
+0.00%
$ 220,110 $ 7,746
Jul 10, 2 AM $ 0.000218
-5.15%
$ 218,489 $ 7,733
Jul 10, 12 AM $ 0.000228
+0.00%
$ 228,257 $ 8,252
Jul 9, 10 PM $ 0.000238
+11.78%
$ 238,313 $ 8,161
Jul 9, 9 PM $ 0.00021
+0.00%
$ 210,434 $ 6,221
Jul 9, 8 PM $ 0.00019
+0.00%
$ 189,790 $ 7,269
Jul 9, 4 PM $ 0.000185
+8.64%
$ 185,124 $ 8,362
Jul 9, 3 PM $ 0.000165
+0.57%
$ 165,034 $ 8,918
Jul 9, 2 PM $ 0.000159
+0.00%
$ 158,903 $ 7,738
Jul 9, 1 PM $ 0.000176
+0.00%
$ 176,387 $ 6,865
Jul 9, 12 PM $ 0.00016
-1.64%
$ 159,775 $ 6,761
Jul 9, 11 AM $ 0.00016
+0.00%
$ -- $ 8,071
Jul 9, 9 AM $ 0.00016
+0.00%
$ 160,464 $ 8,081
Jul 9, 8 AM $ 0.000159
-0.96%
$ 159,141 $ 7,996
Jul 9, 7 AM $ 0.000161
+2.71%
$ 160,580 $ 7,895
Jul 9, 6 AM $ 0.000157
+0.92%
$ 157,292 $ 8,026
Jul 9, 2 AM $ 10.12
+0.00%
$ 10.12 billion $ 685.41 million
Jul 9, 1 AM $ 10.16
+0.00%
$ 10.16 billion $ 750.8 million
Jul 9, 12 AM $ 10.24
+0.00%
$ 10.24 billion $ 725.96 million
Jul 8, 10 PM $ 11.17
+1.03%
$ 11.17 billion $ 710.16 million
Jul 8, 9 PM $ 10.89
-3.32%
$ 10.89 billion $ 721.02 million
Jul 8, 7 PM $ 10
+2.65%
$ 10 billion $ 653.69 million
Jul 8, 6 PM $ 8.9
+0.00%
$ 8.9 billion $ 602.04 million
Jul 8, 5 PM $ 8.81
-1.39%
$ 8.81 billion $ 589.81 million