CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅472
+7.40%
$ 4,721 $ 4,744
Feb 18, 8 AM $ 0.0₅476
+0.65%
$ 4,759 $ 4,121
Feb 18, 7 AM $ 0.0₅438
-6.80%
$ 4,376 $ 3,318
Feb 18, 6 AM $ 0.0₅437
+0.22%
$ 4,484 $ 3,006
Feb 18, 5 AM $ 0.0₅444
-4.89%
$ 4,436 $ 2,744
Feb 18, 4 AM $ 0.0₅436
-0.04%
$ 4,362 $ 1,925
Feb 18, 3 AM $ 0.0₅456
+4.94%
$ 4,563 $ 1,334
Feb 18, 2 AM $ 0.0₅476
-9.17%
$ 4,759 $ 13,261
Feb 18, 1 AM $ 0.0₅475
+9.02%
$ 4,749 $ 12,530
Feb 18, 12 AM $ 0.0₅442
+1.45%
$ 4,422 $ 12,199
Feb 17, 11 PM $ 0.0₅442
+1.61%
$ 4,420 $ 11,846
Feb 17, 10 PM $ 0.0₅444
+0.00%
$ 4,437 $ 11,597
Feb 17, 8 PM $ 0.0₅44
+1.24%
$ 4,399 $ 11,534
Feb 17, 6 PM $ 0.0₅473
+4.80%
$ 4,733 $ 11,266
Feb 17, 5 PM $ 0.0₅435
-1.11%
$ 4,350 $ 10,966
Feb 17, 4 PM $ 0.0₅426
-1.28%
$ 4,263 $ 10,275
Feb 17, 3 PM $ 0.0₅442
+2.04%
$ 4,423 $ 9,618
Feb 17, 2 PM $ 0.0₅459
+4.89%
$ 4,586 $ 9,264
Feb 17, 1 PM $ 0.0₅46
+5.47%
$ 4,601 $ 7,799
Feb 17, 12 PM $ 0.0₅451
-5.19%
$ 4,510 $ 7,259
Feb 17, 11 AM $ 0.0₅434
-11.33%
$ 4,336 $ 6,506
Feb 17, 10 AM $ 0.0₅477
+9.93%
$ 4,767 $ 5,675
Feb 17, 9 AM $ 0.0₅434
+0.00%
$ 4,337 $ 5,376
Feb 17, 8 AM $ 0.0₅48
+10.38%
$ 4,333 $ 5,030
Feb 17, 7 AM $ 0.0₅455
-6.82%
$ 4,551 $ 4,399
Feb 17, 6 AM $ 0.0₅44
+1.80%
$ 4,399 $ 3,693
Feb 17, 5 AM $ 0.0₅465
+0.00%
$ 4,653 $ 3,471
Feb 17, 4 AM $ 0.0₅433
+0.00%
$ 4,327 $ 3,304
Feb 17, 3 AM $ 0.0₅465
+6.40%
$ 4,649 $ 3,105
Feb 17, 2 AM $ 0.0₅468
+7.08%
$ 4,679 $ 12,188
Feb 17, 1 AM $ 0.0₅456
+5.12%
$ 4,558 $ 11,920
Feb 17, 12 AM $ 0.0₅439
+1.04%
$ 4,385 $ 11,485
Feb 16, 11 PM $ 0.0₅473
+9.24%
$ 4,729 $ 11,216
Feb 16, 10 PM $ 0.0₅473
+9.05%
$ 4,729 $ 10,485
Feb 16, 9 PM $ 0.0₅435
-2.12%
$ 4,354 $ 9,699
Feb 16, 8 PM $ 0.0₅432
-0.30%
$ 4,322 $ 8,942
Feb 16, 7 PM $ 0.0₅438
+1.36%
$ 4,378 $ 8,621
Feb 16, 6 PM $ 0.0₅472
+9.48%
$ 4,723 $ 7,922
Feb 16, 5 PM $ 0.0₅468
+5.70%
$ 4,679 $ 6,748
Feb 16, 3 PM $ 0.0₅48
+9.46%
$ 4,805 $ 6,170
Feb 16, 2 PM $ 0.0₅446
+2.60%
$ 4,455 $ 5,913
Feb 16, 1 PM $ 0.0₅431
-4.21%
$ 4,313 $ 5,840
Feb 16, 11 AM $ 0.0₅44
-14.43%
$ 4,401 $ 5,412
Feb 16, 10 AM $ 0.0₅485
+11.80%
$ 4,585 $ 5,060
Feb 16, 9 AM $ 0.0₅465
+2.65%
$ 4,649 $ 4,444
Feb 16, 8 AM $ 0.0₅432
-2.35%
$ 4,611 $ 4,148
Feb 16, 7 AM $ 0.0₅432
-0.04%
$ 4,315 $ 3,832
Feb 16, 6 AM $ 0.0₅437
+1.31%
$ 4,366 $ 3,416
Feb 16, 5 AM $ 0.0₅438
+1.39%
$ 4,378 $ 3,363
Feb 16, 4 AM $ 0.0₅452
+5.19%
$ 4,521 $ 2,789