Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.000697
+0.00%
$696,909 $62,421
Aug 15, 3 AM $0.000682
+0.50%
$681,920 $68,337
Aug 15, 2 AM $0.000647
+1.17%
$647,073 $63,666
Aug 15, 1 AM $0.000661
-4.12%
$660,543 $61,708
Aug 14, 11 PM $0.000594
+0.36%
$593,890 $58,997
Aug 14, 8 PM $0.000642
+0.00%
$641,950 $60,458
Aug 14, 5 PM $0.000627
-8.37%
$626,519 $67,514
Aug 14, 4 PM $0.000688
+3.16%
$688,138 $66,901
Aug 14, 3 PM $0.00068
-0.32%
$680,322 $70,822
Aug 14, 1 PM $0.000702
+3.05%
$702,097 $72,201
Aug 14, 12 PM $0.000698
-7.70%
$697,677 $74,158
Aug 14, 11 AM $0.00077
-2.55%
$769,548 $69,039
Aug 14, 10 AM $0.000729
-7.83%
$728,902 $61,607
Aug 14, 9 AM $0.000785
+0.00%
$784,503 $61,375
Aug 14, 7 AM $0.000764
+0.96%
$764,049 $60,402
Aug 14, 6 AM $0.000656
+0.00%
$656,332 $50,517
Aug 14, 5 AM $0.000711
-7.02%
$710,861 $49,721
Aug 14, 4 AM $0.000788
-1.17%
$788,309 $48,251
Aug 14, 2 AM $0.000784
-0.12%
$784,100 $47,538
Aug 14, 1 AM $0.000782
-1.36%
$782,428 $55,897
Aug 13, 11 PM $0.000724
+0.00%
$724,194 $51,925
Aug 13, 10 PM $0.000707
+0.00%
$706,920 $57,043
Aug 13, 9 PM $0.000707
+0.00%
$707,153 $53,485
Aug 13, 8 PM $0.000765
-0.60%
$765,496 $62,916
Aug 13, 6 PM $0.000839
+12.06%
$838,810 $54,243
Aug 13, 4 PM $0.000754
+8.04%
$753,649 $51,720
Aug 13, 3 PM $0.000707
+0.00%
$706,848 $56,343
Aug 13, 2 PM $0.000702
+0.00%
$701,803 $57,496
Aug 13, 1 PM $0.000711
+6.56%
$711,255 $62,574
Aug 13, 12 PM $0.000688
-0.05%
$687,618 $63,464
Aug 13, 11 AM $0.000672
+0.00%
$672,375 $62,722
Aug 13, 9 AM $0.000685
-0.92%
$685,446 $63,629
Aug 13, 6 AM $0.000676
-0.99%
$675,902 $75,386
Aug 13, 5 AM $0.000691
-2.38%
$690,796 $78,209
Aug 13, 4 AM $0.000707
-6.18%
$706,691 $73,947
Aug 13, 3 AM $0.000745
+0.00%
$744,629 $72,089
Aug 13, 2 AM $0.000728
-2.21%
$728,392 $71,980
Aug 13, 1 AM $0.000769
+2.36%
$768,549 $67,202
Aug 13, 12 AM $0.000737
+1.65%
$737,193 $64,698
Aug 12, 11 PM $0.000706
+0.00%
$706,386 $67,744
Aug 12, 10 PM $0.000702
-9.42%
$702,066 $62,470
Aug 12, 9 PM $0.000754
-10.62%
$753,660 $59,043
Aug 12, 7 PM $0.000888
+2.71%
$888,377 $64,306
Aug 12, 5 PM $0.000827
+0.00%
$827,149 $76,635
Aug 12, 4 PM $0.000824
+0.00%
$824,142 $77,376
Aug 12, 3 PM $0.00091
+0.00%
$909,900 $76,034
Aug 12, 2 PM $0.000924
-0.86%
$924,131 $86,728
Aug 12, 1 PM $0.00091
-0.08%
$909,669 $91,890
Aug 12, 12 PM $0.000995
+0.00%
$995,267 $80,442
Aug 12, 11 AM $0.000981
+0.00%
$981,411 $80,500