CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅461
+11.47%
$ 4,607 $ 14,646
Feb 11, 6 PM $ 0.0₅442
+1.50%
$ 4,420 $ 14,319
Feb 11, 5 PM $ 0.0₅46
-4.15%
$ 4,604 $ 13,452
Feb 11, 4 PM $ 0.0₅518
+26.33%
$ 5,179 $ 12,154
Feb 11, 3 PM $ 0.0₅419
+0.56%
$ 4,191 $ 11,510
Feb 11, 2 PM $ 0.0₅455
+10.37%
$ 4,553 $ 9,962
Feb 11, 1 PM $ 0.0₅429
+3.81%
$ 4,289 $ 9,652
Feb 11, 12 PM $ 0.0₅443
+7.67%
$ 4,433 $ 9,367
Feb 11, 11 AM $ 0.0₅444
+7.44%
$ 4,435 $ 9,091
Feb 11, 10 AM $ 0.0₅424
+2.79%
$ 4,244 $ 8,201
Feb 11, 9 AM $ 0.0₅45
+9.49%
$ 4,501 $ 8,018
Feb 11, 8 AM $ 0.0₅415
+0.90%
$ 4,153 $ 7,481
Feb 11, 7 AM $ 0.0₅419
-8.16%
$ 4,195 $ 7,261
Feb 11, 6 AM $ 0.0₅411
-1.05%
$ 4,109 $ 6,297
Feb 11, 5 AM $ 0.0₅437
-1.62%
$ 4,366 $ 5,760
Feb 11, 4 AM $ 0.0₅417
-6.25%
$ 4,168 $ 4,286
Feb 11, 3 AM $ 0.0₅47
+12.66%
$ 4,702 $ 4,134
Feb 11, 2 AM $ 0.0₅438
-3.46%
$ 4,376 $ 34,093
Feb 11, 1 AM $ 0.0₅457
+0.54%
$ 4,567 $ 34,011
Feb 11, 12 AM $ 0.0₅446
+6.76%
$ 4,455 $ 33,303
Feb 10, 11 PM $ 0.0₅425
-1.76%
$ 4,252 $ 32,984
Feb 10, 10 PM $ 0.0₅427
+2.97%
$ 4,271 $ 32,274
Feb 10, 9 PM $ 0.0₅434
+4.27%
$ 4,337 $ 31,610
Feb 10, 8 PM $ 0.0₅422
-15.71%
$ 4,225 $ 31,242
Feb 10, 7 PM $ 0.0₅473
-17.38%
$ 4,726 $ 30,473
Feb 10, 6 PM $ 0.0₅529
+17.25%
$ 5,289 $ 29,565
Feb 10, 5 PM $ 0.0₅418
+0.00%
$ 4,179 $ 28,946
Feb 10, 4 PM $ 0.0₅453
+3.16%
$ 4,532 $ 28,744
Feb 10, 3 PM $ 0.0₅433
+1.09%
$ 4,332 $ 27,542
Feb 10, 2 PM $ 0.0₅417
-1.36%
$ 4,171 $ 26,984
Feb 10, 1 PM $ 0.0₅419
-7.94%
$ 4,188 $ 26,670
Feb 10, 12 PM $ 0.0₅467
+1.03%
$ 4,673 $ 25,945
Feb 10, 11 AM $ 0.0₅454
+0.75%
$ 4,541 $ 25,289
Feb 10, 10 AM $ 0.0₅46
+7.14%
$ 4,602 $ 24,881
Feb 10, 9 AM $ 0.0₅415
-0.22%
$ 4,155 $ 24,033
Feb 10, 8 AM $ 0.0₅42
+1.18%
$ 4,200 $ 23,460
Feb 10, 7 AM $ 0.0₅43
-0.61%
$ 4,298 $ 23,030
Feb 10, 6 AM $ 0.0₅463
+10.69%
$ 4,631 $ 22,745
Feb 10, 5 AM $ 0.0₅433
+2.56%
$ 4,332 $ 22,237
Feb 10, 4 AM $ 0.0₅448
+5.60%
$ 4,478 $ 21,691
Feb 10, 3 AM $ 0.0₅442
+4.08%
$ 4,420 $ 20,975
Feb 10, 2 AM $ 0.0₅434
+2.49%
$ 4,342 $ 20,890
Feb 10, 1 AM $ 0.0₅449
-0.14%
$ 4,489 $ 20,117
Feb 10, 12 AM $ 0.0₅422
-8.79%
$ 4,221 $ 18,999
Feb 9, 11 PM $ 0.0₅426
-11.33%
$ 4,257 $ 18,518
Feb 9, 10 PM $ 0.0₅447
+6.08%
$ 4,468 $ 17,988
Feb 9, 9 PM $ 0.0₅441
+4.15%
$ 4,412 $ 17,488
Feb 9, 8 PM $ 0.0₅428
+1.17%
$ 4,280 $ 16,391
Feb 9, 7 PM $ 0.0₅426
+0.04%
$ 4,260 $ 16,345
Feb 9, 6 PM $ 0.0₅454
+6.71%
$ 4,541 $ 15,940