Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.000988
+0.00%
$987,523 $82,127
Aug 12, 8 AM $0.000976
+0.00%
$976,451 $79,602
Aug 12, 7 AM $0.000928
-2.22%
$927,572 $79,320
Aug 12, 6 AM $0.000832
-1.32%
$832,234 $71,102
Aug 12, 5 AM $0.000836
+0.00%
$836,131 $67,237
Aug 12, 4 AM $0.000892
+0.02%
$892,182 $69,197
Aug 12, 3 AM $0.000877
+0.00%
$877,296 $68,038
Aug 12, 1 AM $0.000883
+0.00%
$883,009 $71,558
Aug 11, 11 PM $0.000817
+0.00%
$817,049 $74,364
Aug 11, 10 PM $0.000893
+0.00%
$892,722 $70,716
Aug 11, 9 PM $0.000821
+0.00%
$820,978 $66,090
Aug 11, 8 PM $0.000902
+0.09%
$902,393 $66,084
Aug 11, 7 PM $0.00084
-0.29%
$839,871 $62,941
Aug 11, 6 PM $0.000843
-6.48%
$843,203 $66,487
Aug 11, 5 PM $0.001
+18.89%
$1 million $52,286
Aug 11, 3 PM $0.00085
-6.19%
$850,389 $47,944
Aug 11, 2 PM $0.00104
+0.00%
$1.04 million $35,083
Aug 11, 1 PM $0.000921
+0.00%
$920,910 $37,996
Aug 11, 11 AM $0.000907
+0.00%
$906,827 $44,868
Aug 11, 10 AM $0.000891
+0.00%
$890,744 $45,599
Aug 11, 8 AM $0.000911
-1.26%
$910,560 $45,396
Aug 11, 6 AM $0.000905
+0.00%
$904,871 $44,577
Aug 11, 4 AM $0.000885
+4.52%
$884,569 $43,299
Aug 11, 3 AM $0.000845
+0.00%
$844,658 $42,292
Aug 11, 2 AM $0.000823
-0.09%
$822,986 $43,158
Aug 11, 1 AM $0.000907
-1.29%
$907,065 $37,527
Aug 11, 12 AM $0.000807
+0.00%
$806,736 $29,846
Aug 10, 11 PM $0.000792
+0.00%
$791,826 $37,926
Aug 10, 9 PM $0.000793
+0.36%
$793,134 $40,944
Aug 10, 7 PM $0.000777
-1.19%
$776,943 $43,016
Aug 10, 6 PM $0.00072
+0.00%
$720,165 $38,594
Aug 10, 5 PM $0.000719
-0.10%
$719,338 $37,663
Aug 10, 3 PM $0.000655
+0.00%
$655,333 $33,661
Aug 10, 1 PM $0.000659
+17.36%
$659,044 $38,174
Aug 10, 12 PM $0.000575
-1.78%
$575,052 $37,667
Aug 10, 11 AM $0.0006
+0.00%
$599,601 $36,037
Aug 10, 10 AM $0.000597
-5.36%
$597,128 $34,177
Aug 10, 9 AM $0.000631
+0.00%
$631,480 $35,694
Aug 10, 6 AM $0.000642
+0.27%
$641,575 $36,158
Aug 10, 5 AM $0.000651
+0.00%
$651,428 $39,830
Aug 10, 4 AM $0.000664
-1.92%
$664,469 $41,300
Aug 10, 2 AM $0.000672
+0.00%
$671,828 $46,159
Aug 10, 12 AM $0.000693
-7.61%
$693,418 $42,122
Aug 9, 11 PM $0.000739
-7.50%
$738,769 $40,035
Aug 9, 10 PM $0.000792
+0.00%
$792,157 $38,151
Aug 9, 9 PM $0.000853
+0.00%
$852,721 $37,539
Aug 9, 8 PM $0.000874
+0.00%
$873,935 $33,791
Aug 9, 6 PM $0.000789
+0.00%
$789,347 $35,498
Aug 9, 5 PM $0.000799
+0.00%
$799,159 $35,480
Aug 9, 4 PM $0.000812
+0.00%
$811,627 $34,960