Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.000788
+0.00%
$787,983 $42,454
Aug 9, 2 PM $0.0008
+8.05%
$799,556 $38,894
Aug 9, 1 PM $0.000748
+0.00%
$748,243 $31,310
Aug 9, 10 AM $0.000835
+0.00%
$834,861 $43,131
Aug 9, 7 AM $0.000797
+0.00%
$797,295 $47,431
Aug 9, 5 AM $0.000802
+10.16%
$801,698 $44,323
Aug 9, 4 AM $0.000745
+0.00%
$745,135 $42,318
Aug 9, 3 AM $0.000737
+7.05%
$736,850 $42,006
Aug 9, 2 AM $0.000704
+0.00%
$703,853 $36,959
Aug 9, 12 AM $0.000724
+0.00%
$724,082 $38,521
Aug 8, 11 PM $0.000714
+3.79%
$714,451 $35,800
Aug 8, 8 PM $0.000706
+0.00%
$706,116 $32,516
Aug 8, 7 PM $0.00068
+0.00%
$680,151 $40,507
Aug 8, 6 PM $0.000696
+0.00%
$696,301 $45,479
Aug 8, 5 PM $0.000684
+0.00%
$683,892 $46,267
Aug 8, 3 PM $0.000684
-0.99%
$683,619 $42,807
Aug 8, 2 PM $0.000687
+0.00%
$687,082 $42,679
Aug 8, 12 PM $0.000694
+7.59%
$693,893 $45,219
Aug 8, 10 AM $0.000655
+23.92%
$654,852 $42,689
Aug 8, 9 AM $0.000484
-1.25%
$484,485 $30,386
Aug 8, 7 AM $0.000503
+0.00%
$502,641 $30,654
Aug 8, 6 AM $0.000494
+1.51%
$493,834 $29,894
Aug 8, 5 AM $0.000484
+0.00%
$484,320 $29,265
Aug 8, 3 AM $0.000475
+0.00%
$475,093 $29,069
Aug 8, 2 AM $0.000479
+0.00%
$479,142 $29,190
Aug 8, 1 AM $0.000476
-0.69%
$476,467 $28,940
Aug 8, 12 AM $0.000476
+0.00%
$476,431 $28,088
Aug 7, 7 PM $0.000451
+6.12%
$450,844 $33,702
Aug 7, 6 PM $0.000424
-2.51%
$424,416 $20,282
Aug 7, 5 PM $0.000428
+0.00%
$427,978 $30,325
Aug 7, 4 PM $0.000415
+0.00%
$415,231 $28,989
Aug 7, 3 PM $0.000427
+10.87%
$426,784 $28,142
Aug 7, 2 PM $0.000379
+0.00%
$379,017 $23,181
Aug 7, 1 PM $0.00039
+6.82%
$389,965 $24,354
Aug 7, 11 AM $0.000359
+0.00%
$359,362 $22,463
Aug 7, 10 AM $0.000341
+0.39%
$341,063 $22,312
Aug 7, 9 AM $0.000345
+0.00%
$344,829 $21,958
Aug 7, 8 AM $0.000356
+0.00%
$355,552 $21,780
Aug 6, 11 PM $0.000333
+9.09%
$332,801 $36,912
Aug 6, 10 PM $0.000299
+0.00%
$298,986 $37,766
Aug 6, 8 PM $0.000317
-2.41%
$316,720 $38,688
Aug 6, 7 PM $0.000323
+0.00%
$323,392 $38,564
Aug 6, 6 PM $0.000322
+12.77%
$321,722 $36,720
Aug 6, 5 PM $0.000317
+0.00%
$316,682 $28,025
Aug 6, 2 PM $0.000252
+0.00%
$251,981 $30,653
Aug 6, 7 AM $0.000222
-1.72%
$222,439 $38,190
Aug 6, 6 AM $0.00023
+1.50%
$230,224 $37,828
Aug 6, 5 AM $0.000222
+0.41%
$221,843 $36,939
Aug 6, 4 AM $0.000253
+13.13%
$253,441 $34,827
Aug 6, 2 AM $0.000259
+16.28%
$259,416 $26,729