CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅46
+10.40%
$ 4,599 $ 15,634
Feb 9, 4 PM $ 0.0₅432
-4.65%
$ 4,317 $ 14,692
Feb 9, 2 PM $ 0.0₅425
-3.73%
$ 4,252 $ 14,231
Feb 9, 1 PM $ 0.0₅422
+1.95%
$ 4,221 $ 13,964
Feb 9, 12 PM $ 0.0₅429
+0.00%
$ 4,286 $ 13,585
Feb 9, 11 AM $ 0.0₅452
-0.47%
$ 4,516 $ 13,386
Feb 9, 10 AM $ 0.0₅415
-8.85%
$ 4,149 $ 12,301
Feb 9, 9 AM $ 0.0₅438
+3.56%
$ 4,380 $ 11,743
Feb 9, 8 AM $ 0.0₅419
-2.26%
$ 4,188 $ 11,307
Feb 9, 7 AM $ 0.0₅427
-2.32%
$ 4,269 $ 11,182
Feb 9, 6 AM $ 0.0₅432
-9.03%
$ 4,317 $ 10,644
Feb 9, 4 AM $ 0.0₅442
+5.91%
$ 4,418 $ 9,263
Feb 9, 3 AM $ 0.0₅437
+0.92%
$ 4,371 $ 8,792
Feb 9, 2 AM $ 0.0₅417
-5.15%
$ 4,170 $ 25,361
Feb 9, 1 AM $ 0.0₅481
+0.04%
$ 4,811 $ 24,764
Feb 9, 12 AM $ 0.0₅495
+8.61%
$ 4,950 $ 24,343
Feb 8, 11 PM $ 0.0₅461
-18.30%
$ 4,606 $ 23,423
Feb 8, 10 PM $ 0.0₅56
+25.82%
$ 5,602 $ 21,933
Feb 8, 9 PM $ 0.0₅47
-8.74%
$ 4,701 $ 21,419
Feb 8, 8 PM $ 0.0₅464
-19.70%
$ 4,641 $ 20,255
Feb 8, 7 PM $ 0.0₅627
+30.37%
$ 6,219 $ 19,311
Feb 8, 6 PM $ 0.0₅464
-12.37%
$ 4,640 $ 18,062
Feb 8, 5 PM $ 0.0₅516
-15.60%
$ 5,164 $ 17,203
Feb 8, 4 PM $ 0.0₅648
+33.01%
$ 6,476 $ 15,592
Feb 8, 3 PM $ 0.0₅489
+16.45%
$ 4,894 $ 14,854
Feb 8, 2 PM $ 0.0₅425
-0.79%
$ 4,253 $ 14,093
Feb 8, 1 PM $ 0.0₅469
+6.17%
$ 4,688 $ 13,577
Feb 8, 12 PM $ 0.0₅451
-10.11%
$ 4,512 $ 13,263
Feb 8, 11 AM $ 0.0₅498
+10.66%
$ 4,979 $ 12,641
Feb 8, 10 AM $ 0.0₅466
+4.63%
$ 4,662 $ 11,201
Feb 8, 9 AM $ 0.0₅46
+9.76%
$ 4,595 $ 10,416
Feb 8, 8 AM $ 0.0₅452
+0.00%
$ 4,523 $ 10,009
Feb 8, 7 AM $ 0.0₅42
-0.07%
$ 4,205 $ 9,760
Feb 8, 6 AM $ 0.0₅416
-8.32%
$ 4,157 $ 9,135
Feb 8, 5 AM $ 0.0₅415
-5.64%
$ 4,150 $ 8,192
Feb 8, 4 AM $ 0.0₅454
+6.22%
$ 4,541 $ 7,096
Feb 8, 3 AM $ 0.0₅422
-4.17%
$ 4,219 $ 6,987
Feb 8, 2 AM $ 0.0₅415
-10.31%
$ 4,154 $ 9,870
Feb 8, 1 AM $ 0.0₅438
+7.00%
$ 4,380 $ 8,931
Feb 8, 12 AM $ 0.0₅43
+1.34%
$ 4,305 $ 8,493
Feb 7, 11 PM $ 0.0₅455
-10.74%
$ 4,552 $ 8,207
Feb 7, 10 PM $ 0.0₅517
-7.59%
$ 5,174 $ 7,405
Feb 7, 9 PM $ 0.0₅52
-1.70%
$ 5,203 $ 6,288
Feb 7, 8 PM $ 0.0₅446
-0.90%
$ 4,465 $ 6,049
Feb 7, 7 PM $ 0.0₅495
+14.17%
$ 4,946 $ 5,349
Feb 7, 6 PM $ 0.0₅437
+0.77%
$ 4,372 $ 4,176
Feb 7, 5 PM $ 0.0₅441
+8.52%
$ 4,415 $ 3,555
Feb 7, 4 PM $ 0.0₅424
-6.21%
$ 4,243 $ 2,760
Feb 7, 3 PM $ 0.0₅406
-6.43%
$ 4,063 $ 2,326
Feb 7, 2 PM $ 0.0₅408
-10.22%
$ 4,081 $ 1,753