CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅408
-10.22%
$ 4,081 $ 1,753
Feb 7, 1 PM $ 0.0₅46
+12.82%
$ 4,604 $ 846
Feb 7, 12 PM $ 0.0₅426
+5.53%
$ 4,260 $ 14,532
Feb 7, 11 AM $ 0.0₅435
-0.84%
$ 4,348 $ 13,867
Feb 7, 10 AM $ 0.0₅402
-7.32%
$ 4,022 $ 12,836
Feb 7, 9 AM $ 0.0₅41
-6.40%
$ 4,102 $ 12,257
Feb 7, 8 AM $ 0.0₅465
-3.94%
$ 4,652 $ 11,750
Feb 7, 7 AM $ 0.0₅478
-8.22%
$ 4,779 $ 11,320
Feb 7, 6 AM $ 0.0₅483
+11.12%
$ 4,834 $ 10,527
Feb 7, 5 AM $ 0.0₅468
-2.31%
$ 4,683 $ 9,658
Feb 7, 4 AM $ 0.0₅483
+18.21%
$ 4,834 $ 8,484
Feb 7, 3 AM $ 0.0₅442
-8.93%
$ 4,416 $ 22,771
Feb 7, 2 AM $ 0.0₅511
-3.95%
$ 5,114 $ 22,210
Feb 7, 1 AM $ 0.0₅473
-13.54%
$ 4,729 $ 21,083
Feb 7, 12 AM $ 0.0₅556
-14.26%
$ 5,557 $ 20,557
Feb 6, 11 PM $ 0.0₅69
+5.38%
$ 6,901 $ 19,944
Feb 6, 10 PM $ 0.0₅68
-17.84%
$ 6,798 $ 19,629
Feb 6, 9 PM $ 0.0₅867
-13.90%
$ 8,674 $ 19,010
Feb 6, 8 PM $ 0.0₅973
+7.04%
$ 9,727 $ 18,285
Feb 6, 7 PM $ 0.0000102
+14.38%
$ 10,204 $ 17,447
Feb 6, 6 PM $ 0.0₅794
+8.82%
$ 8,143 $ 16,318
Feb 6, 5 PM $ 0.0₅768
-5.49%
$ 7,679 $ 15,095
Feb 6, 4 PM $ 0.0₅807
-21.82%
$ 8,065 $ 14,078
Feb 6, 3 PM $ 0.0₅961
+9.21%
$ 9,612 $ 12,789
Feb 6, 2 PM $ 0.0₅791
+1.59%
$ 7,914 $ 11,823
Feb 6, 1 PM $ 0.0₅734
+3.28%
$ 7,339 $ 11,696
Feb 6, 12 PM $ 0.0₅717
+13.40%
$ 7,175 $ 10,905
Feb 6, 11 AM $ 0.0₅642
-2.18%
$ 6,422 $ 9,974
Feb 6, 10 AM $ 0.0₅661
+15.06%
$ 6,605 $ 9,215
Feb 6, 9 AM $ 0.0₅627
+22.82%
$ 6,267 $ 8,100
Feb 6, 8 AM $ 0.0₅469
+0.35%
$ 4,686 $ 6,962
Feb 6, 7 AM $ 0.0₅531
-11.36%
$ 5,312 $ 6,416
Feb 6, 6 AM $ 0.0₅553
+16.81%
$ 5,528 $ 6,034
Feb 6, 5 AM $ 0.0₅474
+7.72%
$ 4,745 $ 5,139
Feb 6, 4 AM $ 0.0₅435
-5.70%
$ 4,354 $ 4,848
Feb 6, 3 AM $ 0.0₅442
-3.68%
$ 4,483 $ 4,080
Feb 6, 2 AM $ 0.0₅418
-9.54%
$ 4,184 $ 21,089
Feb 6, 1 AM $ 0.0₅485
-7.56%
$ 4,854 $ 20,387
Feb 6, 12 AM $ 0.0₅526
-6.05%
$ 5,261 $ 19,480
Feb 5, 11 PM $ 0.0₅549
+5.44%
$ 5,490 $ 19,167
Feb 5, 10 PM $ 0.0₅524
-8.10%
$ 5,239 $ 18,463
Feb 5, 9 PM $ 0.0₅6
-12.14%
$ 5,998 $ 18,026
Feb 5, 8 PM $ 0.0₅601
+0.84%
$ 6,012 $ 17,431
Feb 5, 7 PM $ 0.0₅678
-10.52%
$ 6,781 $ 17,099
Feb 5, 6 PM $ 0.0₅771
+14.06%
$ 7,713 $ 15,926
Feb 5, 5 PM $ 0.0₅642
-5.75%
$ 6,417 $ 15,290
Feb 5, 4 PM $ 0.0₅67
+9.78%
$ 6,699 $ 13,278
Feb 5, 3 PM $ 0.0₅562
-17.09%
$ 5,620 $ 12,587
Feb 5, 2 PM $ 0.0₅708
+30.51%
$ 7,078 $ 11,518
Feb 5, 1 PM $ 0.0₅536
+32.74%
$ 5,357 $ 10,354