Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.000259
+16.28%
$259,416 $26,729
Aug 6, 1 AM $0.000223
-4.72%
$222,972 $29,510
Aug 6, 12 AM $0.00023
+0.00%
$230,428 $29,099
Aug 5, 10 PM $0.000223
+0.00%
$223,448 $27,087
Aug 5, 9 PM $0.000186
+0.00%
$186,477 $28,675
Aug 5, 7 PM $0.000198
-1.34%
$198,313 $33,163
Aug 5, 5 PM $0.000201
+0.00%
$201,483 $33,362
Aug 5, 4 PM $0.000198
+0.00%
$198,212 $33,678
Aug 5, 3 PM $0.0002
+2.36%
$200,449 $33,427
Aug 5, 2 PM $0.000154
+0.00%
$154,472 $32,678
Aug 5, 1 PM $0.000154
+0.00%
$153,680 $32,599
Aug 5, 12 PM $0.000155
+2.38%
$155,404 $37,098
Aug 5, 10 AM $0.000123
+0.00%
$123,455 $28,855
Aug 5, 9 AM $0.0000937
+0.00%
$93,706 $28,101
Aug 5, 8 AM $0.0000966
+0.00%
$96,634 $28,126
Aug 5, 7 AM $0.0000946
+0.00%
$94,633 $27,633
Aug 5, 5 AM $0.0000932
+0.00%
$93,213 $33,210
Aug 5, 4 AM $0.000102
-3.48%
$102,404 $32,697
Aug 5, 2 AM $0.000112
-16.85%
$111,719 $30,260
Aug 5, 1 AM $0.000134
-2.01%
$134,308 $29,784
Aug 5, 12 AM $0.000135
+0.00%
$135,395 $29,019
Aug 4, 11 PM $0.00013
+0.00%
$129,790 $27,177
Aug 4, 10 PM $0.000143
+0.00%
$142,663 $25,289
Aug 4, 9 PM $0.000167
+0.00%
$166,716 $26,340
Aug 4, 8 PM $0.000171
-2.09%
$170,673 $26,076
Aug 4, 7 PM $0.00014
+2.82%
$140,087 $22,741
Aug 4, 6 PM $0.000132
-3.00%
$131,870 $23,923
Aug 4, 4 PM $0.000134
-2.34%
$134,227 $32,527
Aug 4, 2 PM $0.000133
-0.86%
$133,387 $36,346
Aug 4, 1 PM $0.000164
+0.07%
$163,790 $32,061
Aug 4, 12 PM $0.000161
+0.00%
$161,450 $27,687
Aug 4, 6 AM $0.000131
+7.92%
$131,167 $31,294
Aug 4, 5 AM $0.000147
-0.29%
$146,971 $32,414
Aug 4, 4 AM $0.000164
+0.00%
$163,562 $29,819
Aug 4, 3 AM $0.000164
+0.00%
$163,592 $30,128
Aug 4, 2 AM $0.00017
+0.00%
$169,872 $29,448
Aug 4, 1 AM $0.000159
+0.00%
$158,760 $29,631
Aug 3, 11 PM $0.000155
+0.00%
$154,620 $29,655
Aug 3, 9 PM $0.000153
-1.15%
$153,332 $28,384
Aug 3, 8 PM $0.000163
-2.18%
$162,783 $30,871
Aug 3, 7 PM $0.000169
+0.00%
$168,949 $32,649
Aug 3, 6 PM $0.000172
-10.33%
$171,747 $32,373
Aug 3, 5 PM $0.000194
-19.40%
$193,780 $29,931
Aug 3, 4 PM $0.000206
+0.00%
$206,172 $24,786
Aug 3, 3 PM $0.000203
+16.76%
$202,990 $24,749
Aug 3, 2 PM $0.000172
-4.11%
$172,384 $21,185
Aug 3, 12 PM $0.00018
+0.00%
$179,514 $21,197
Aug 3, 10 AM $0.000176
+1.15%
$175,502 $21,779
Aug 3, 9 AM $0.00017
+0.00%
$170,306 $20,354
Aug 3, 8 AM $0.00018
+0.00%
$180,160 $23,222