Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.00018
+0.00%
$180,160 $23,222
Aug 3, 7 AM $0.000184
-2.39%
$183,573 $23,290
Aug 3, 6 AM $0.000162
+18.66%
$162,223 $22,908
Aug 3, 4 AM $0.000136
+0.00%
$136,094 $18,538
Aug 3, 3 AM $0.000136
+0.00%
$136,232 $18,008
Aug 3, 1 AM $0.000139
-1.21%
$139,112 $18,008
Aug 3, 12 AM $0.000145
+0.00%
$145,112 $19,252
Aug 2, 11 PM $0.000147
-2.47%
$147,377 $19,634
Aug 2, 9 PM $0.000149
+0.00%
$148,850 $19,924
Aug 2, 8 PM $0.000147
+20.92%
$147,074 $16,583
Aug 2, 7 PM $0.000143
-0.56%
$142,804 $14,207
Aug 2, 6 PM $0.000142
-6.49%
$141,709 $15,060
Aug 2, 5 PM $0.000155
+0.00%
$154,799 $14,814
Aug 2, 1 PM $0.00015
-1.35%
$149,588 $14,922
Aug 2, 12 PM $0.000142
+0.00%
$141,811 $13,810
Aug 2, 11 AM $0.000142
+0.00%
$141,728 $16,911
Aug 2, 10 AM $0.000137
+0.00%
$136,765 $16,806
Aug 2, 9 AM $0.000133
+0.00%
$133,071 $13,544
Aug 2, 8 AM $0.000108
+0.56%
$108,257 $14,648
Aug 2, 7 AM $0.000108
-10.12%
$107,507 $13,350
Aug 2, 4 AM $0.000112
+0.00%
$111,717 $13,487
Aug 2, 3 AM $0.000112
+0.00%
$111,966 $13,322
Aug 2, 2 AM $0.000113
+0.00%
$113,013 $13,097
Aug 2, 1 AM $0.000115
+0.00%
$115,227 $13,756
Aug 2, 12 AM $0.000126
+0.00%
$126,212 $17,719
Aug 1, 11 PM $0.000133
+0.00%
$133,183 $20,443
Aug 1, 10 PM $0.000132
+0.00%
$132,250 $20,261
Aug 1, 9 PM $0.000134
+0.00%
$134,033 $24,544
Aug 1, 8 PM $0.000133
+0.00%
$132,528 $24,418
Aug 1, 7 PM $0.000135
-1.07%
$135,244 $24,658
Aug 1, 6 PM $0.00012
+0.00%
$119,878 $23,523
Aug 1, 5 PM $0.000123
+0.00%
$122,920 $23,709
Aug 1, 3 PM $0.000126
+0.00%
$125,516 $23,696
Aug 1, 12 PM $0.000122
+2.86%
$121,540 $27,198
Aug 1, 11 AM $0.000143
+0.00%
$143,051 $26,827
Aug 1, 9 AM $0.000143
-1.66%
$143,096 $26,178
Aug 1, 8 AM $0.000147
-1.11%
$146,668 $25,423
Aug 1, 7 AM $0.000144
-1.60%
$144,460 $25,220
Aug 1, 6 AM $0.000144
-8.13%
$143,570 $23,744
Aug 1, 2 AM $0.000154
+0.00%
$153,763 $23,964
Aug 1, 1 AM $0.000155
-9.37%
$154,536 $23,316
Aug 1, 12 AM $0.000172
-13.02%
$171,731 $22,246
Jul 31, 11 PM $0.000174
-11.36%
$173,509 $18,960
Jul 31, 9 PM $0.000199
+30.38%
$199,348 $16,822
Jul 31, 8 PM $0.000152
+0.00%
$152,381 $15,490
Jul 31, 7 PM $0.000149
+1.14%
$149,478 $15,275
Jul 31, 6 PM $0.000144
-0.26%
$144,191 $14,838
Jul 31, 5 PM $0.000142
+0.00%
$141,911 $13,941
Jul 31, 3 PM $0.000144
+7.79%
$144,497 $15,826
Jul 31, 2 PM $0.000131
+14.93%
$131,340 $12,882