CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅536
+32.74%
$ 5,357 $ 10,354
Feb 5, 12 PM $ 0.0₅418
-16.10%
$ 4,179 $ 9,415
Feb 5, 11 AM $ 0.0₅48
+17.58%
$ 4,798 $ 8,794
Feb 5, 10 AM $ 0.0₅43
-5.61%
$ 4,302 $ 8,050
Feb 5, 9 AM $ 0.0₅451
+9.09%
$ 4,511 $ 7,208
Feb 5, 7 AM $ 0.0₅413
-9.91%
$ 4,128 $ 6,859
Feb 5, 6 AM $ 0.0₅463
+11.82%
$ 4,632 $ 6,546
Feb 5, 4 AM $ 0.0₅406
-0.66%
$ 4,059 $ 5,448
Feb 5, 3 AM $ 0.0₅442
+8.22%
$ 4,422 $ 5,298
Feb 5, 2 AM $ 0.0₅408
-4.25%
$ 4,083 $ 23,074
Feb 5, 12 AM $ 0.0₅441
+0.28%
$ 4,408 $ 22,398
Feb 4, 11 PM $ 0.0₅408
-4.53%
$ 4,080 $ 20,874
Feb 4, 10 PM $ 0.0₅461
+12.87%
$ 4,614 $ 20,401
Feb 4, 9 PM $ 0.0₅417
-17.05%
$ 4,169 $ 18,810
Feb 4, 8 PM $ 0.0₅509
+15.42%
$ 5,089 $ 18,375
Feb 4, 7 PM $ 0.0₅409
+0.00%
$ 4,085 $ 16,918
Feb 4, 6 PM $ 0.0₅412
-1.17%
$ 4,116 $ 16,943
Feb 4, 5 PM $ 0.0₅456
+2.17%
$ 4,556 $ 16,126
Feb 4, 4 PM $ 0.0₅456
+10.16%
$ 4,561 $ 15,908
Feb 4, 3 PM $ 0.0₅448
+7.91%
$ 4,475 $ 15,075
Feb 4, 2 PM $ 0.0₅447
+5.00%
$ 4,177 $ 14,831
Feb 4, 1 PM $ 0.0₅471
+8.10%
$ 4,715 $ 14,497
Feb 4, 12 PM $ 0.0₅42
+0.23%
$ 4,202 $ 14,074
Feb 4, 11 AM $ 0.0₅426
-4.96%
$ 4,261 $ 13,462
Feb 4, 10 AM $ 0.0₅485
-2.75%
$ 4,846 $ 13,148
Feb 4, 9 AM $ 0.0₅49
-1.79%
$ 4,902 $ 12,561
Feb 4, 8 AM $ 0.0₅538
+21.59%
$ 5,384 $ 11,641
Feb 4, 7 AM $ 0.0₅45
-1.05%
$ 4,502 $ 10,814
Feb 4, 6 AM $ 0.0₅49
-16.90%
$ 4,895 $ 9,834
Feb 4, 5 AM $ 0.0₅608
+5.33%
$ 5,943 $ 9,076
Feb 4, 4 AM $ 0.0₅557
-15.90%
$ 5,573 $ 8,272
Feb 4, 3 AM $ 0.0₅653
+24.35%
$ 6,535 $ 7,779
Feb 4, 2 AM $ 0.0₅532
-10.27%
$ 5,318 $ 40,219
Feb 4, 1 AM $ 0.0₅597
-8.54%
$ 5,968 $ 39,620
Feb 4, 12 AM $ 0.0₅645
-6.53%
$ 6,447 $ 38,807
Feb 3, 11 PM $ 0.0₅642
-19.59%
$ 6,423 $ 37,380
Feb 3, 10 PM $ 0.0₅797
+12.15%
$ 7,969 $ 37,247
Feb 3, 9 PM $ 0.0₅673
+28.75%
$ 6,735 $ 36,448
Feb 3, 8 PM $ 0.0₅485
-2.93%
$ 4,848 $ 35,703
Feb 3, 7 PM $ 0.0₅466
-1.35%
$ 4,659 $ 34,445
Feb 3, 6 PM $ 0.0₅449
-15.10%
$ 4,487 $ 33,319
Feb 3, 5 PM $ 0.0₅551
+7.18%
$ 5,505 $ 32,879
Feb 3, 4 PM $ 0.0₅547
-6.65%
$ 5,468 $ 31,818
Feb 3, 3 PM $ 0.0₅532
+1.60%
$ 5,319 $ 31,165
Feb 3, 2 PM $ 0.0₅574
+28.06%
$ 5,740 $ 30,680
Feb 3, 1 PM $ 0.0₅445
-32.75%
$ 4,454 $ 30,059
Feb 3, 12 PM $ 0.0₅626
+40.50%
$ 6,256 $ 28,590
Feb 3, 11 AM $ 0.0₅428
-14.59%
$ 4,281 $ 27,098
Feb 3, 10 AM $ 0.0₅479
+2.69%
$ 4,789 $ 26,136
Feb 2, 3 PM $ 0.0₅821
+71.09%
$ 8,210 $ 18,577