CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₅479
+2.69%
$ 4,789 $ 26,136
Feb 2, 3 PM $ 0.0₅821
+71.09%
$ 8,210 $ 18,577
Feb 2, 2 PM $ 0.0₅437
-1.70%
$ 4,372 $ 15,995
Feb 2, 1 PM $ 0.0₅464
+1.64%
$ 4,644 $ 15,302
Feb 2, 12 PM $ 0.0₅467
+10.94%
$ 4,670 $ 14,237
Feb 2, 11 AM $ 0.0₅412
-9.35%
$ 4,125 $ 13,840
Feb 2, 10 AM $ 0.0₅498
+2.44%
$ 4,982 $ 13,096
Feb 2, 5 AM $ 0.0₅412
+1.51%
$ 4,122 $ 6,853
Feb 2, 4 AM $ 0.0₅418
-5.60%
$ 4,176 $ 6,244
Feb 2, 3 AM $ 0.0₅449
-11.11%
$ 4,492 $ 5,927
Feb 2, 2 AM $ 0.0₅474
+15.75%
$ 4,736 $ 27,170
Feb 2, 1 AM $ 0.0₅42
+2.01%
$ 4,195 $ 26,056
Feb 2, 12 AM $ 0.0₅451
+11.05%
$ 4,514 $ 25,970
Feb 1, 11 PM $ 0.0₅412
+0.22%
$ 4,115 $ 25,150
Feb 1, 10 PM $ 0.0₅435
+6.16%
$ 4,348 $ 25,107
Feb 1, 9 PM $ 0.0₅414
-4.14%
$ 4,137 $ 23,205
Feb 1, 8 PM $ 0.0₅442
+7.47%
$ 4,417 $ 22,304
Feb 1, 7 PM $ 0.0₅412
-6.00%
$ 4,123 $ 21,026
Feb 1, 6 PM $ 0.0₅412
+0.92%
$ 4,116 $ 19,216
Feb 1, 5 PM $ 0.0₅428
+2.38%
$ 4,282 $ 18,560
Feb 1, 4 PM $ 0.0₅452
+0.88%
$ 4,522 $ 16,912
Feb 1, 3 PM $ 0.0₅48
-11.59%
$ 4,799 $ 15,693
Feb 1, 2 PM $ 0.0₅503
-0.76%
$ 5,035 $ 14,947
Feb 1, 1 PM $ 0.0₅516
-17.87%
$ 5,160 $ 13,953
Feb 1, 12 PM $ 0.0₅665
+18.20%
$ 6,652 $ 12,750
Feb 1, 11 AM $ 0.0₅518
+25.55%
$ 5,185 $ 11,557
Feb 1, 10 AM $ 0.0₅424
-3.10%
$ 4,244 $ 10,634
Feb 1, 9 AM $ 0.0₅414
+0.63%
$ 4,415 $ 9,141
Feb 1, 8 AM $ 0.0₅441
+4.54%
$ 4,407 $ 8,308
Feb 1, 7 AM $ 0.0₅413
-0.15%
$ 4,130 $ 7,677
Feb 1, 6 AM $ 0.0₅421
+1.56%
$ 4,208 $ 7,444
Feb 1, 5 AM $ 0.0₅434
+1.58%
$ 4,339 $ 6,828
Feb 1, 4 AM $ 0.0₅442
-0.37%
$ 4,416 $ 6,057
Feb 1, 3 AM $ 0.0₅458
+8.94%
$ 4,580 $ 5,332
Feb 1, 2 AM $ 0.0₅462
+11.00%
$ 4,618 $ 35,883
Feb 1, 1 AM $ 0.0₅414
-7.93%
$ 4,143 $ 35,380
Feb 1, 12 AM $ 0.0₅461
+8.80%
$ 4,612 $ 34,585
Jan 31, 11 PM $ 0.0₅41
-15.90%
$ 4,099 $ 33,451
Jan 31, 10 PM $ 0.0₅508
+18.21%
$ 5,082 $ 31,783
Jan 31, 9 PM $ 0.0₅459
+13.75%
$ 4,594 $ 29,741
Jan 31, 8 PM $ 0.0₅432
+6.23%
$ 4,321 $ 28,801
Jan 31, 7 PM $ 0.0₅455
+2.74%
$ 4,547 $ 28,415
Jan 31, 6 PM $ 0.0₅45
-2.22%
$ 4,504 $ 27,692
Jan 31, 5 PM $ 0.0₅423
+0.00%
$ 4,225 $ 28,056
Jan 31, 4 PM $ 0.0₅431
+3.72%
$ 4,313 $ 28,230
Jan 31, 3 PM $ 0.0₅451
+0.32%
$ 4,515 $ 27,311
Jan 31, 2 PM $ 0.0₅485
+5.21%
$ 4,853 $ 26,754
Jan 31, 1 PM $ 0.0₅471
-13.13%
$ 4,662 $ 25,907
Jan 31, 12 PM $ 0.0₅53
+12.90%
$ 5,300 $ 25,128
Jan 31, 11 AM $ 0.0₅467
-2.37%
$ 4,666 $ 23,483