Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.000116
+0.00%
$115,665 $11,388
Jul 31, 8 AM $0.0000908
+0.00%
$90,784 $14,377
Jul 31, 6 AM $0.0000942
+0.00%
$94,167 $14,521
Jul 31, 2 AM $0.0000933
+4.91%
$93,310 $14,862
Jul 31, 1 AM $0.0000889
-2.17%
$88,908 $13,500
Jul 31, 12 AM $0.0000896
+0.00%
$89,560 $12,417
Jul 30, 11 PM $0.0000825
+26.96%
$82,494 $10,350
Jul 30, 9 PM $0.0000664
+0.00%
$66,400 $15,362
Jul 30, 8 PM $0.0000672
+0.00%
$67,241 $14,039
Jul 30, 4 PM $0.0000781
+0.00%
$78,116 $14,425
Jul 30, 3 PM $0.0000799
+0.00%
$79,914 $14,347
Jul 30, 1 PM $0.0000676
+0.00%
$67,571 $16,547
Jul 30, 12 PM $0.0000796
+0.00%
$79,648 $16,933
Jul 30, 10 AM $0.0000801
+0.00%
$80,141 $20,581
Jul 30, 9 AM $0.0000832
-2.62%
$83,231 $21,832
Jul 30, 8 AM $0.000092
+18.46%
$92,034 $19,175
Jul 30, 6 AM $0.0000774
+6.90%
$77,403 $18,559
Jul 29, 11 PM $0.0000691
+2.77%
$69,077 $19,231
Jul 29, 10 PM $0.0000859
+0.00%
$85,863 $15,390
Jul 29, 8 PM $0.0000674
+0.00%
$67,403 $15,413
Jul 29, 7 PM $0.0000676
+0.00%
$67,601 $14,600
Jul 29, 5 PM $0.0000628
+0.00%
$62,844 $16,530
Jul 29, 4 PM $0.0000604
+0.00%
$60,442 $17,383
Jul 29, 3 PM $0.0000707
-0.97%
$70,653 $18,852
Jul 29, 2 PM $0.0000745
+18.61%
$74,506 $15,741
Jul 29, 1 PM $0.0000622
+0.00%
$62,152 $19,715
Jul 29, 12 PM $0.0000631
-2.81%
$63,140 $19,447
Jul 29, 11 AM $0.0000636
+29.88%
$63,625 $18,584
Jul 29, 9 AM $0.000042
+7.45%
$42,018 $17,127
Jul 29, 7 AM $0.0000391
+0.00%
$39,052 $18,237
Jul 29, 4 AM $0.0000374
+0.00%
$37,447 $20,917
Jul 29, 3 AM $0.0000389
-9.01%
$38,870 $23,223
Jul 29, 2 AM $0.0000418
-2.93%
$41,826 $22,400
Jul 29, 1 AM $0.0000427
+0.00%
$42,725 $28,569
Jul 29, 12 AM $0.0000428
-3.68%
$42,817 $28,337
Jul 28, 11 PM $0.0000439
+0.00%
$43,859 $29,009
Jul 28, 9 PM $0.0000509
+4.40%
$50,877 $28,955
Jul 28, 8 PM $0.0000503
+0.26%
$50,251 $28,514
Jul 28, 7 PM $0.0000498
-0.89%
$49,754 $28,772
Jul 28, 6 PM $0.0000489
-21.00%
$48,909 $27,974
Jul 28, 5 PM $0.0000602
-2.03%
$60,151 $26,163
Jul 28, 4 PM $0.0000594
-22.20%
$59,391 $26,850
Jul 28, 3 PM $0.0000643
+0.00%
$64,294 $24,148
Jul 28, 2 PM $0.0000636
-13.50%
$63,575 $23,610
Jul 28, 1 PM $0.0000807
+15.94%
$80,673 $20,673
Jul 28, 12 PM $0.0000689
-12.36%
$68,886 $19,567
Jul 28, 11 AM $0.0000774
+0.00%
$77,441 $18,952
Jul 28, 9 AM $0.0000785
-0.94%
$78,528 $20,742
Jul 28, 8 AM $0.0000764
-4.66%
$76,396 $20,877
Jul 28, 7 AM $0.0000841
+0.00%
$84,084 $20,298