Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0000174
+0.00%
$17,357 $2,093
Oct 4, 8 AM $0.0000168
+0.00%
$16,843 $2,088
Oct 4, 7 AM $0.0000169
+0.00%
$16,855 $2,057
Oct 4, 3 AM $0.0000163
+0.00%
$16,309 $2,274
Oct 4, 2 AM $0.0000168
+0.00%
$16,756 $2,186
Oct 3, 6 PM $0.0000163
-3.75%
$16,291 $2,741
Oct 3, 5 PM $0.0000151
+0.00%
$15,058 $2,792
Oct 3, 4 PM $0.0000155
+0.00%
$15,457 $2,959
Oct 3, 3 PM $0.0000146
+0.00%
$14,601 $2,915
Oct 3, 1 PM $0.0000148
+3.62%
$14,824 $2,720
Oct 3, 12 PM $0.0000138
+0.00%
$13,803 $2,448
Oct 3, 11 AM $0.0000142
+0.00%
$14,179 $1,989
Oct 3, 10 AM $0.0000165
+0.00%
$16,511 $1,882
Oct 3, 8 AM $0.0000171
+0.00%
$17,073 $2,027
Oct 3, 7 AM $0.0000175
+3.51%
$17,483 $2,200
Oct 3, 6 AM $0.0000164
+0.00%
$16,438 $2,009
Oct 3, 12 AM $0.000017
+0.00%
$16,991 $2,319
Oct 2, 10 PM $0.0000164
+0.00%
$16,429 $2,026
Oct 2, 9 PM $0.0000149
+0.00%
$14,934 $2,330
Oct 2, 8 PM $0.0000158
+0.00%
$15,778 $2,213
Oct 2, 6 PM $0.0000164
+0.00%
$16,430 $1,727
Oct 2, 4 PM $0.000014
-3.38%
$13,980 $1,747
Oct 2, 9 AM $0.0000159
+0.00%
$15,931 $1,947
Oct 2, 8 AM $0.0000152
+0.00%
$15,167 $1,877
Oct 2, 7 AM $0.0000155
+0.00%
$15,457 $2,011
Oct 2, 3 AM $0.0000169
+3.83%
$16,891 $2,307
Oct 2, 1 AM $0.0000157
+3.32%
$15,693 $2,219
Oct 1, 9 PM $0.0000157
+0.00%
$15,662 $1,975
Oct 1, 5 PM $0.0000182
+0.00%
$18,185 $1,907
Oct 1, 4 PM $0.0000188
+0.00%
$18,768 $1,787
Oct 1, 3 PM $0.0000181
+0.00%
$18,132 $1,660
Oct 1, 12 PM $0.0000172
+0.00%
$17,241 $2,050
Oct 1, 11 AM $0.0000179
+0.00%
$17,910 $1,893
Oct 1, 8 AM $0.0000187
+0.00%
$18,680 $1,648
Oct 1, 7 AM $0.0000171
+0.00%
$-- $1,682
Oct 1, 6 AM $0.0000177
+0.00%
$17,669 $1,507
Oct 1, 2 AM $0.0000154
+0.00%
$15,350 $1,932
Sep 30, 10 PM $0.0000148
-7.39%
$14,781 $1,911
Sep 30, 7 PM $0.0000154
+0.00%
$15,450 $1,976
Sep 30, 3 PM $0.0000152
-1.28%
$15,218 $2,083
Sep 30, 1 PM $0.0000143
-3.74%
$14,254 $2,045
Sep 30, 9 AM $0.0000155
+0.00%
$15,461 $2,149
Sep 30, 8 AM $0.0000159
+0.00%
$15,851 $2,016
Sep 30, 7 AM $0.0000165
+0.00%
$16,506 $1,772
Sep 30, 6 AM $0.0000153
-0.26%
$15,269 $1,768
Sep 30, 4 AM $0.0000133
+0.00%
$13,329 $1,657
Sep 30, 3 AM $0.0000138
+0.00%
$13,832 $1,621
Sep 30, 2 AM $0.000014
+0.00%
$14,007 $1,615
Sep 30, 1 AM $0.000014
+0.94%
$14,045 $1,588
Sep 30, 12 AM $0.0000141
+3.01%
$14,056 $1,480