CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000905
+0.00%
$ 904,871 $ 44,577
Aug 11, 4 AM $ 0.000885
+4.52%
$ 884,569 $ 43,299
Aug 11, 3 AM $ 0.000845
+0.00%
$ 844,658 $ 42,292
Aug 11, 2 AM $ 0.000823
-0.09%
$ 822,986 $ 43,158
Aug 11, 1 AM $ 0.000907
-1.29%
$ 907,065 $ 37,527
Aug 11, 12 AM $ 0.000807
+0.00%
$ 806,736 $ 29,846
Aug 10, 11 PM $ 0.000792
+0.00%
$ 791,826 $ 37,926
Aug 10, 9 PM $ 0.000793
+0.36%
$ 793,134 $ 40,944
Aug 10, 7 PM $ 0.000777
-1.19%
$ 776,943 $ 43,016
Aug 10, 6 PM $ 0.00072
+0.00%
$ 720,165 $ 38,594
Aug 10, 5 PM $ 0.000719
-0.10%
$ 719,338 $ 37,663
Aug 10, 3 PM $ 0.000655
+0.00%
$ 655,333 $ 33,661
Aug 10, 1 PM $ 0.000659
+17.36%
$ 659,044 $ 38,174
Aug 10, 12 PM $ 0.000575
-1.78%
$ 575,052 $ 37,667
Aug 10, 11 AM $ 0.0006
+0.00%
$ 599,601 $ 36,037
Aug 10, 10 AM $ 0.000597
-5.36%
$ 597,128 $ 34,177
Aug 10, 9 AM $ 0.000631
+0.00%
$ 631,480 $ 35,694
Aug 10, 6 AM $ 0.000642
+0.27%
$ 641,575 $ 36,158
Aug 10, 5 AM $ 0.000651
+0.00%
$ 651,428 $ 39,830
Aug 10, 4 AM $ 0.000664
-1.92%
$ 664,469 $ 41,300
Aug 10, 2 AM $ 0.000672
+0.00%
$ 671,828 $ 46,159
Aug 10, 12 AM $ 0.000693
-7.61%
$ 693,418 $ 42,122
Aug 9, 11 PM $ 0.000739
-7.50%
$ 738,769 $ 40,035
Aug 9, 10 PM $ 0.000792
+0.00%
$ 792,157 $ 38,151
Aug 9, 9 PM $ 0.000853
+0.00%
$ 852,721 $ 37,539
Aug 9, 8 PM $ 0.000874
+0.00%
$ 873,935 $ 33,791
Aug 9, 6 PM $ 0.000789
+0.00%
$ 789,347 $ 35,498
Aug 9, 5 PM $ 0.000799
+0.00%
$ 799,159 $ 35,480
Aug 9, 4 PM $ 0.000812
+0.00%
$ 811,627 $ 34,960
Aug 9, 3 PM $ 0.000788
+0.00%
$ 787,983 $ 42,454
Aug 9, 2 PM $ 0.0008
+8.05%
$ 799,556 $ 38,894
Aug 9, 1 PM $ 0.000748
+0.00%
$ 748,243 $ 31,310
Aug 9, 10 AM $ 0.000835
+0.00%
$ 834,861 $ 43,131
Aug 9, 7 AM $ 0.000797
+0.00%
$ 797,295 $ 47,431
Aug 9, 5 AM $ 0.000802
+10.16%
$ 801,698 $ 44,323
Aug 9, 4 AM $ 0.000745
+0.00%
$ 745,135 $ 42,318
Aug 9, 3 AM $ 0.000737
+7.05%
$ 736,850 $ 42,006
Aug 9, 2 AM $ 0.000704
+0.00%
$ 703,853 $ 36,959
Aug 9, 12 AM $ 0.000724
+0.00%
$ 724,082 $ 38,521
Aug 8, 11 PM $ 0.000714
+3.79%
$ 714,451 $ 35,800
Aug 8, 8 PM $ 0.000706
+0.00%
$ 706,116 $ 32,516
Aug 8, 7 PM $ 0.00068
+0.00%
$ 680,151 $ 40,507
Aug 8, 6 PM $ 0.000696
+0.00%
$ 696,301 $ 45,479
Aug 8, 5 PM $ 0.000684
+0.00%
$ 683,892 $ 46,267
Aug 8, 3 PM $ 0.000684
-0.99%
$ 683,619 $ 42,807
Aug 8, 2 PM $ 0.000687
+0.00%
$ 687,082 $ 42,679
Aug 8, 12 PM $ 0.000694
+7.59%
$ 693,893 $ 45,219
Aug 8, 10 AM $ 0.000655
+23.92%
$ 654,852 $ 42,689
Aug 8, 9 AM $ 0.000484
-1.25%
$ 484,485 $ 30,386
Aug 8, 7 AM $ 0.000503
+0.00%
$ 502,641 $ 30,654