CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000294
+0.00%
$ 29,405 $ 1,147
Mar 15, 6 PM $ 0.0000292
+0.00%
$ 29,196 $ 11,303
Mar 15, 10 AM $ 0.0000285
+0.00%
$ 28,468 $ 9,357
Mar 15, 4 AM $ 0.0000275
-9.32%
$ 27,504 $ 5,472
Mar 15, 2 AM $ 0.0000255
-7.33%
$ 25,512 $ 18,151
Mar 15, 12 AM $ 0.000027
+0.00%
$ 26,954 $ 15,904
Mar 14, 8 PM $ 0.0000246
+0.00%
$ 24,570 $ 13,187
Mar 14, 7 PM $ 0.0000255
+0.00%
$ 25,544 $ 12,839
Mar 14, 12 PM $ 0.000028
+0.00%
$ 28,044 $ 10,890
Mar 14, 10 AM $ 0.0000263
-14.50%
$ 26,339 $ 10,979
Mar 14, 9 AM $ 0.0000282
-10.88%
$ 28,243 $ 8,584
Mar 14, 8 AM $ 0.0000286
+0.00%
$ 28,618 $ 6,729
Mar 14, 4 AM $ 0.000031
+7.84%
$ 31,021 $ 3,965
Mar 14, 3 AM $ 0.0000307
+12.59%
$ 30,730 $ 2,501
Mar 14, 2 AM $ 0.000027
+0.00%
$ 27,018 $ 15,015
Mar 14, 1 AM $ 0.0000279
-1.12%
$ 27,887 $ 14,642
Mar 14, 12 AM $ 0.0000275
+1.24%
$ 27,480 $ 14,649
Mar 13, 11 PM $ 0.0000238
+0.00%
$ 23,809 $ 13,201
Mar 13, 8 PM $ 0.000026
+0.00%
$ 25,969 $ 12,170
Mar 13, 3 PM $ 0.000028
+0.00%
$ 27,953 $ 11,912
Mar 13, 12 PM $ 0.0000317
+4.10%
$ 31,660 $ 12,356
Mar 13, 11 AM $ 0.0000339
+0.00%
$ 33,851 $ 11,363
Mar 12, 10 PM $ 0.0000321
+0.00%
$ 32,096 $ 8,038
Mar 12, 7 PM $ 0.0000312
+0.00%
$ 31,167 $ 6,222
Mar 12, 1 PM $ 0.0000372
+0.00%
$ 37,216 $ 4,943
Mar 12, 7 AM $ 0.0000311
+0.37%
$ 31,132 $ 2,877
Mar 12, 6 AM $ 0.0000336
+0.00%
$ 33,575 $ 1,900
Mar 12, 3 AM $ 0.0000303
+0.00%
$ 30,335 $ 20,764
Mar 11, 8 PM $ 0.0000245
+0.50%
$ 24,496 $ 17,018
Mar 11, 7 PM $ 0.0000255
-2.60%
$ 25,534 $ 16,540
Mar 11, 6 PM $ 0.0000258
+0.00%
$ 25,756 $ 15,968
Mar 11, 4 PM $ 0.0000258
+7.14%
$ 25,810 $ 14,990
Mar 11, 3 PM $ 0.0000256
+0.00%
$ 25,578 $ 13,943
Mar 11, 2 PM $ 0.0000266
+11.75%
$ 26,594 $ 13,667
Mar 11, 1 PM $ 0.000026
+0.00%
$ 25,961 $ 11,756
Mar 11, 11 AM $ 0.0000264
-2.88%
$ 26,358 $ 9,707
Mar 11, 10 AM $ 0.000029
-4.78%
$ 29,030 $ 7,717
Mar 11, 9 AM $ 0.0000273
+10.81%
$ 27,266 $ 6,080
Mar 11, 8 AM $ 0.0000265
+8.81%
$ 26,519 $ 3,871
Mar 11, 7 AM $ 0.0000239
+0.96%
$ 23,917 $ 2,837
Mar 11, 6 AM $ 0.0000231
+0.00%
$ 23,087 $ 2,481
Mar 11, 5 AM $ 0.0000225
-3.78%
$ 22,510 $ 2,138
Mar 11, 4 AM $ 0.0000224
+2.91%
$ 22,391 $ 1,443
Mar 11, 3 AM $ 0.0000215
+4.60%
$ 21,474 $ 1,018
Mar 11, 2 AM $ 0.0000209
+0.00%
$ 20,852 $ 15,566
Mar 11, 12 AM $ 0.0000221
+0.00%
$ 22,056 $ 14,611
Mar 10, 11 PM $ 0.0000195
-2.29%
$ 19,485 $ 13,411
Mar 10, 4 PM $ 0.0000172
+0.01%
$ 17,242 $ 10,057
Mar 10, 3 PM $ 0.0000178
+0.00%
$ 17,837 $ 9,038
Mar 10, 2 PM $ 0.0000188
+5.38%
$ 18,810 $ 8,558