CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.126
+0.00%
$ 125.56 million $ 29.89 million
Jun 21, 12 PM $ 0.112
+0.00%
$ 112.22 million $ 17.52 million
Jun 21, 11 AM $ 0.0971
+11.55%
$ 97.09 million $ 12.92 million
Jun 20, 6 PM $ 0.0744
+0.00%
$ 74.42 million $ 35.04 million
Jun 20, 4 PM $ 0.0732
+0.00%
$ 73.19 million $ 32.95 million
Jun 20, 10 AM $ 0.0866
-6.88%
$ 86.6 million $ 30.12 million
Jun 20, 6 AM $ 0.119
+9.52%
$ 118.79 million $ 18.17 million
Jun 20, 5 AM $ 0.0947
+0.00%
$ 94.68 million $ 11.66 million
Jun 19, 11 PM $ 0.0781
+0.00%
$ 78.11 million $ 11.43 million
Jun 19, 5 AM $ 0.0651
+0.00%
$ 65.07 million $ 25.64 million
Jun 19, 2 AM $ 0.0754
+0.00%
$ 75.36 million $ 22.12 million
Jun 18, 9 PM $ 0.0692
+0.00%
$ 69.25 million $ 17.77 million
Jun 18, 5 PM $ 0.0652
+0.00%
$ 65.19 million $ 10.7 million
Jun 18, 1 PM $ 0.0689
+0.00%
$ 68.9 million $ 10.35 million
Jun 18, 6 AM $ 0.0616
+0.00%
$ -- $ 9.4 million
Jun 17, 2 PM $ 0.0641
+0.00%
$ 64.06 million $ 7.03 million
Jun 16, 7 PM $ 0.0555
+0.00%
$ 55.55 million $ 12.07 million
Jun 16, 2 PM $ 0.0565
+0.00%
$ 56.47 million $ 17.6 million
Jun 16, 1 PM $ 0.063
+7.41%
$ 63 million $ 16.28 million
Jun 16, 12 PM $ 0.0587
+0.00%
$ 58.73 million $ 14.41 million
Jun 15, 9 PM $ 0.0422
+0.00%
$ 42.18 million $ 14.7 million
Jun 15, 4 PM $ 0.0504
+0.00%
$ 50.43 million $ 16.12 million
Jun 15, 3 PM $ 0.0531
+0.00%
$ 53.05 million $ 12.94 million
Jun 15, 2 PM $ 0.0489
+0.00%
$ 48.85 million $ 11.43 million
Jun 15, 4 AM $ 0.0456
-5.31%
$ 45.59 million $ 10.97 million
Jun 15, 3 AM $ 0.0488
+0.00%
$ 48.76 million $ 9.32 million
Jun 15, 2 AM $ 0.0474
+0.00%
$ 47.41 million $ 11.51 million
Jun 14, 7 PM $ 0.0426
+0.00%
$ 42.64 million $ 10.65 million
Jun 14, 6 PM $ 0.0429
+0.00%
$ 42.88 million $ 10.5 million
Jun 14, 5 PM $ 0.0395
+0.00%
$ 39.5 million $ 9.38 million
Jun 14, 10 AM $ 0.0401
-8.90%
$ 40.12 million $ 9.92 million
Jun 14, 3 AM $ 0.05
+0.00%
$ 49.96 million $ 12.46 million
Jun 13, 10 PM $ 0.0473
+0.00%
$ 47.33 million $ 10.58 million
Jun 13, 8 PM $ 0.0419
+0.00%
$ 41.9 million $ 8.78 million
Jun 13, 10 AM $ 0.0406
+0.00%
$ 40.64 million $ 5.49 million
Jun 13, 9 AM $ 0.0382
+0.00%
$ 38.21 million $ 4.94 million
Jun 13, 6 AM $ 0.0367
+0.00%
$ 36.74 million $ 2.43 million
Jun 4, 5 PM $ 0.0158
+0.00%
$ 15.83 million $ 1.96 million
Jun 4, 2 PM $ 0.0179
+0.00%
$ 17.9 million $ 1.23 million
Jun 3, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 3.04 million
Jun 2, 7 PM $ 0.016
+0.00%
$ 16 million $ 2.24 million
May 31, 11 PM $ 0.0164
+0.00%
$ 16.41 million $ 2.93 million
May 31, 6 PM $ 0.0218
+0.00%
$ 21.82 million $ 1.45 million
May 31, 5 PM $ 0.0243
+0.00%
$ 24.3 million $ 691,827
May 31, 12 AM $ 0.0235
+0.00%
$ 23.51 million $ 2.46 million
May 30, 4 AM $ 0.0206
+0.00%
$ 20.62 million $ 2.43 million
May 30, 3 AM $ 0.0178
+0.00%
$ 17.84 million $ 1.18 million
May 28, 6 PM $ 0.0114
+0.00%
$ 11.39 million $ 185,160
May 28, 11 AM $ 0.0114
+0.00%
$ 11.41 million $ 90,661
May 26, 9 AM $ 0.00806
+0.75%
$ 8.06 million $ 1.21 million