Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.000083
-17.46%
$82,980 $20,984
Jul 28, 5 AM $0.000101
+4.63%
$101,020 $18,680
Jul 28, 4 AM $0.0000991
-5.77%
$99,137 $18,982
Jul 28, 2 AM $0.0000996
+10.76%
$99,556 $16,308
Jul 28, 1 AM $0.000105
-0.59%
$104,889 $13,947
Jul 28, 12 AM $0.0000918
-1.78%
$91,776 $16,154
Jul 27, 11 PM $0.0000771
-1.32%
$77,111 $14,418
Jul 27, 8 PM $0.0000772
+0.88%
$77,156 $19,216
Jul 27, 7 PM $0.0000756
+0.00%
$75,629 $22,553
Jul 27, 5 PM $0.0000771
-9.60%
$77,070 $21,730
Jul 27, 3 PM $0.000082
-1.02%
$81,983 $22,859
Jul 27, 1 PM $0.0000762
+8.48%
$76,157 $22,640
Jul 27, 10 AM $0.00007
-19.17%
$69,951 $20,701
Jul 27, 9 AM $0.0000857
+0.00%
$85,702 $19,289
Jul 27, 7 AM $0.0000965
-1.23%
$96,508 $22,160
Jul 27, 6 AM $0.000105
+0.46%
$105,250 $21,724
Jul 27, 5 AM $0.000109
+0.00%
$109,117 $25,055
Jul 27, 3 AM $0.000112
+0.00%
$111,563 $23,791
Jul 27, 2 AM $0.000103
+0.00%
$102,606 $23,469
Jul 27, 1 AM $0.0000989
-3.30%
$98,908 $23,188
Jul 27, 12 AM $0.000116
+17.34%
$116,454 $19,880
Jul 26, 11 PM $0.000102
+0.00%
$102,224 $18,179
Jul 26, 10 PM $0.0000908
-17.47%
$90,830 $20,299
Jul 26, 8 PM $0.000123
-15.65%
$123,102 $16,520
Jul 26, 6 PM $0.000123
+0.00%
$123,280 $14,696
Jul 26, 4 PM $0.000124
+0.00%
$124,307 $15,143
Jul 26, 3 PM $0.000124
+22.54%
$123,942 $13,539
Jul 26, 2 PM $0.0000987
+0.00%
$98,661 $15,698
Jul 26, 1 PM $0.0000989
+9.45%
$98,889 $14,815
Jul 26, 10 AM $0.0000913
+0.00%
$91,321 $15,572
Jul 26, 9 AM $0.0000909
+0.00%
$90,932 $14,341
Jul 26, 8 AM $0.000101
-2.52%
$101,040 $14,038
Jul 26, 7 AM $0.0000917
+0.00%
$91,726 $16,424
Jul 26, 6 AM $0.000098
+0.00%
$98,007 $14,647
Jul 26, 5 AM $0.0000798
+3.17%
$79,809 $14,716
Jul 26, 4 AM $0.0000882
+0.00%
$88,233 $13,594
Jul 26, 2 AM $0.0000905
-2.66%
$90,484 $15,271
Jul 25, 11 PM $0.0000913
-12.93%
$91,313 $16,310
Jul 25, 10 PM $0.000117
-1.66%
$117,000 $18,337
Jul 25, 9 PM $0.000125
+0.00%
$124,635 $19,776
Jul 25, 8 PM $0.000129
-0.37%
$128,619 $21,130
Jul 25, 7 PM $0.000127
+3.62%
$126,689 $20,749
Jul 25, 6 PM $0.000127
+0.00%
$127,177 $21,654
Jul 25, 5 PM $0.000126
+0.00%
$125,853 $21,265
Jul 25, 4 PM $0.000128
+0.00%
$128,256 $21,088
Jul 25, 3 PM $0.000127
+10.23%
$126,537 $21,836
Jul 25, 2 PM $0.000117
+0.00%
$117,157 $19,413
Jul 25, 1 PM $0.0000958
-3.41%
$95,817 $19,059
Jul 25, 11 AM $0.0001
+2.81%
$100,115 $21,972
Jul 25, 8 AM $0.0000953
-2.92%
$95,265 $20,932