CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅471
+9.67%
$ 4,707 $ 23,449
Jan 31, 9 AM $ 0.0₅463
-3.26%
$ 4,633 $ 22,736
Jan 31, 8 AM $ 0.0₅474
+6.02%
$ 4,739 $ 22,201
Jan 31, 7 AM $ 0.0₅485
+0.26%
$ 4,846 $ 21,521
Jan 31, 6 AM $ 0.0₅53
+22.64%
$ 5,304 $ 21,270
Jan 31, 5 AM $ 0.0₅441
+2.66%
$ 4,406 $ 20,400
Jan 31, 4 AM $ 0.0₅431
-5.43%
$ 4,308 $ 20,089
Jan 30, 7 AM $ 0.0₅471
+0.00%
$ 4,713 $ 16,518
Jan 30, 6 AM $ 0.0₅456
-2.60%
$ 4,560 $ 15,447
Jan 30, 5 AM $ 0.0₅422
-4.02%
$ 4,223 $ 14,551
Jan 30, 4 AM $ 0.0₅455
+7.48%
$ 4,546 $ 14,143
Jan 30, 3 AM $ 0.0₅447
+0.58%
$ 4,470 $ 13,837
Jan 30, 2 AM $ 0.0₅46
+0.00%
$ 4,604 $ 33,164
Jan 29, 5 AM $ 0.0₅502
+15.75%
$ 5,019 $ 13,423
Jan 29, 4 AM $ 0.0₅467
+7.56%
$ 4,666 $ 12,555
Jan 29, 3 AM $ 0.0₅435
-9.75%
$ 4,348 $ 12,089
Jan 29, 2 AM $ 0.0₅434
-26.23%
$ 4,336 $ 40,579
Jan 29, 1 AM $ 0.0₅543
-16.03%
$ 5,426 $ 39,287
Jan 29, 12 AM $ 0.0₅69
+3.79%
$ 6,900 $ 37,895
Jan 28, 10 PM $ 0.0₅778
-21.01%
$ 7,776 $ 36,098
Jan 28, 9 PM $ 0.0₅991
+15.77%
$ 9,705 $ 34,266
Jan 28, 8 PM $ 0.0₅868
-6.48%
$ 8,684 $ 32,158
Jan 28, 7 PM $ 0.0₅991
-15.71%
$ 9,909 $ 31,003
Jan 28, 6 PM $ 0.0000105
-26.82%
$ 10,467 $ 28,122
Jan 28, 5 PM $ 0.0000128
+6.17%
$ 12,813 $ 26,631
Jan 28, 4 PM $ 0.000012
+18.73%
$ 12,030 $ 25,073
Jan 28, 3 PM $ 0.0₅943
-5.74%
$ 9,429 $ 22,542
Jan 28, 2 PM $ 0.0₅973
-2.33%
$ 9,727 $ 21,395
Jan 28, 1 PM $ 0.0₅982
+1.69%
$ 9,822 $ 21,038
Jan 28, 12 PM $ 0.0₅904
+4.22%
$ 7,936 $ 19,737
Jan 28, 11 AM $ 0.0₅951
+2.48%
$ 9,506 $ 18,002
Jan 28, 10 AM $ 0.0₅914
+18.01%
$ 9,142 $ 17,144
Jan 28, 9 AM $ 0.0₅83
+43.06%
$ 8,304 $ 15,283
Jan 28, 8 AM $ 0.0₅606
+0.13%
$ 6,058 $ 14,257
Jan 28, 7 AM $ 0.0₅581
-2.11%
$ 5,807 $ 12,447
Jan 28, 6 AM $ 0.0₅622
+16.76%
$ 6,224 $ 10,987
Jan 28, 5 AM $ 0.0₅507
+8.11%
$ 5,072 $ 10,460
Jan 28, 4 AM $ 0.0₅493
-17.65%
$ 4,934 $ 9,431
Jan 28, 3 AM $ 0.0₅597
-23.87%
$ 5,967 $ 8,946
Jan 28, 2 AM $ 0.0₅888
+39.93%
$ 8,883 $ 22,076
Jan 28, 1 AM $ 0.0₅573
+14.53%
$ 5,735 $ 20,125
Jan 28, 12 AM $ 0.0₅469
-0.35%
$ 4,694 $ 18,272
Jan 27, 11 PM $ 0.0₅432
+0.61%
$ 4,318 $ 17,783
Jan 27, 10 PM $ 0.0₅443
-25.52%
$ 4,428 $ 16,748
Jan 27, 9 PM $ 0.0₅585
+38.03%
$ 5,853 $ 14,446
Jan 27, 8 PM $ 0.0₅436
-7.31%
$ 4,364 $ 12,960
Jan 27, 7 PM $ 0.0₅478
-6.64%
$ 4,779 $ 12,544
Jan 27, 6 PM $ 0.0₅55
-0.53%
$ 5,500 $ 11,950
Jan 27, 5 PM $ 0.0₅523
+14.05%
$ 5,231 $ 11,066
Jan 27, 4 PM $ 0.0₅455
+7.67%
$ 4,548 $ 9,613