Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.0000953
-2.92%
$95,265 $20,932
Jul 25, 7 AM $0.000101
+5.11%
$100,544 $20,002
Jul 25, 6 AM $0.0000958
+3.02%
$95,846 $19,759
Jul 25, 4 AM $0.0000929
+0.00%
$92,884 $19,396
Jul 25, 2 AM $0.0000909
+16.54%
$90,856 $17,752
Jul 25, 1 AM $0.0000786
-6.95%
$78,641 $21,985
Jul 25, 12 AM $0.0000891
+0.00%
$89,123 $20,215
Jul 24, 11 PM $0.0000771
-0.60%
$77,149 $21,222
Jul 24, 10 PM $0.0000898
+1.85%
$89,832 $17,907
Jul 24, 9 PM $0.0000826
+0.00%
$82,609 $15,590
Jul 24, 8 PM $0.0000825
+0.00%
$82,488 $14,187
Jul 24, 7 PM $0.0000712
+0.62%
$71,175 $16,363
Jul 24, 6 PM $0.000079
+0.00%
$78,972 $16,363
Jul 24, 4 PM $0.0000795
+0.00%
$79,509 $15,659
Jul 24, 1 PM $0.0000685
+0.00%
$68,521 $16,419
Jul 24, 12 PM $0.0000594
+0.00%
$59,414 $15,192
Jul 24, 10 AM $0.0000706
+0.00%
$70,568 $16,991
Jul 24, 8 AM $0.0000711
+1.02%
$71,106 $17,929
Jul 24, 2 AM $0.0000762
-23.17%
$76,188 $14,569
Jul 24, 1 AM $0.0000982
-11.95%
$98,177 $12,325
Jul 23, 11 PM $0.000103
+0.00%
$102,883 $12,271
Jul 23, 10 PM $0.0000909
+0.00%
$90,934 $13,158
Jul 23, 9 PM $0.0000925
+0.00%
$92,479 $12,993
Jul 23, 8 PM $0.0000891
+22.85%
$89,115 $10,841
Jul 23, 7 PM $0.0000742
+1.73%
$74,185 $10,795
Jul 23, 6 PM $0.0000613
-0.46%
$61,284 $9,220
Jul 23, 5 PM $0.0000625
-0.81%
$62,484 $8,849
Jul 23, 3 PM $0.000067
+0.00%
$67,007 $8,715
Jul 23, 2 PM $0.0000656
+0.00%
$65,635 $7,058
Jul 23, 1 PM $0.000078
+3.15%
$78,018 $6,914
Jul 23, 11 AM $0.0000771
+2.65%
$77,055 $6,401
Jul 23, 10 AM $0.0000625
-20.18%
$62,518 $4,834
Jul 23, 9 AM $0.0000769
+0.00%
$76,942 $3,492
Jul 23, 1 AM $0.0000793
+0.00%
$79,302 $6,505
Jul 22, 11 PM $0.0000648
+0.00%
$64,765 $6,579
Jul 22, 10 PM $0.0000649
+0.00%
$64,883 $5,431
Jul 22, 9 PM $0.0000554
+0.00%
$55,365 $5,827
Jul 22, 4 PM $0.0000549
+0.00%
$54,923 $7,022
Jul 22, 1 PM $0.0000542
+0.00%
$54,184 $8,502
Jul 22, 11 AM $0.0000537
+0.00%
$53,679 $9,386
Jul 22, 10 AM $0.000054
-6.36%
$53,972 $10,386
Jul 22, 8 AM $0.0000573
+0.00%
$57,279 $8,791
Jul 22, 6 AM $0.0000466
+0.00%
$46,630 $8,574
Jul 22, 5 AM $0.0000452
-16.99%
$45,247 $8,632
Jul 22, 4 AM $0.0000543
-7.00%
$54,350 $6,923
Jul 22, 2 AM $0.0000608
+0.00%
$60,779 $7,180
Jul 22, 1 AM $0.0000676
+0.00%
$67,557 $7,032
Jul 22, 12 AM $0.000069
-0.67%
$69,000 $7,636
Jul 21, 10 PM $0.0000692
+0.00%
$69,247 $8,021
Jul 21, 9 PM $0.0000662
-0.06%
$66,215 $8,083