CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅458
-7.10%
$ 4,579 $ 8,065
Jan 27, 2 PM $ 0.0₅523
+24.14%
$ 5,228 $ 7,112
Jan 27, 1 PM $ 0.0₅458
+8.84%
$ 4,580 $ 5,802
Jan 27, 12 PM $ 0.0₅453
+7.81%
$ 4,531 $ 5,283
Jan 27, 10 AM $ 0.0₅434
+2.72%
$ 4,340 $ 4,234
Jan 27, 9 AM $ 0.0₅449
-1.34%
$ 4,490 $ 3,981
Jan 19, 2 PM $ 0.0₆858
+0.19%
$ 858 $ 344
Jan 19, 1 PM $ 0.0₆915
-3.78%
$ 915 $ 302
Jan 19, 12 PM $ 0.0₆937
+3.41%
$ 937 $ 127
Jan 14, 5 AM $ 0.0₆868
+0.00%
$ 868 $ 1,469
Jan 14, 4 AM $ 0.0₆91
+3.46%
$ 910 $ 1,447
Jan 14, 3 AM $ 0.0₆854
-0.15%
$ 854 $ 1,432
Jan 14, 2 AM $ 0.0₆938
+9.70%
$ 938 $ 2,351
Jan 14, 12 AM $ 0.0₆875
+6.96%
$ 875 $ 2,422
Jan 13, 11 PM $ 0.0₆821
-0.88%
$ 821 $ 2,410
Jan 13, 10 PM $ 0.0₆907
+10.23%
$ 907 $ 2,390
Jan 13, 9 PM $ 0.0₆839
-0.14%
$ 839 $ 2,310
Jan 13, 7 PM $ 0.0₆842
+5.31%
$ 842 $ 2,303
Jan 13, 6 PM $ 0.0₆827
+0.00%
$ 827 $ 2,333
Jan 13, 5 PM $ 0.0₆821
+0.00%
$ 821 $ 2,434
Jan 13, 3 PM $ 0.0₆869
+7.10%
$ 869 $ 2,557
Jan 13, 2 PM $ 0.0₆794
+1.10%
$ 794 $ 2,548
Jan 13, 1 PM $ 0.0₆791
+4.82%
$ 791 $ 2,493
Jan 13, 12 PM $ 0.0₆814
+7.98%
$ 814 $ 2,514
Jan 13, 11 AM $ 0.0₆789
+3.55%
$ 789 $ 25,576
Jan 13, 10 AM $ 0.0₆799
+0.00%
$ 799 $ 25,505
Jan 13, 9 AM $ 0.0₆741
-0.82%
$ 741 $ 25,337
Jan 13, 8 AM $ 0.0₆735
-7.52%
$ 735 $ 25,033
Jan 13, 7 AM $ 0.0₆731
-0.16%
$ 731 $ 24,859
Jan 13, 6 AM $ 0.0₆789
+8.36%
$ 789 $ 24,929
Jan 13, 5 AM $ 0.0₆787
+9.09%
$ 787 $ 24,757
Jan 13, 4 AM $ 0.0₆762
-7.71%
$ 762 $ 24,526
Jan 13, 3 AM $ 0.0₆755
+7.50%
$ 755 $ 24,167
Jan 13, 2 AM $ 0.0₆727
+3.77%
$ 727 $ 23,776
Jan 13, 1 AM $ 0.0₆738
+6.53%
$ 738 $ 23,712
Jan 13, 12 AM $ 0.0₆73
+7.69%
$ 730 $ 23,532
Jan 12, 11 PM $ 0.0₆704
+4.80%
$ 704 $ 23,121
Jan 12, 10 PM $ 0.0₆713
+6.79%
$ 713 $ 22,906
Jan 12, 9 PM $ 0.0₆715
+7.57%
$ 715 $ 22,753
Jan 12, 8 PM $ 0.0₆727
+9.93%
$ 727 $ 22,702
Jan 12, 7 PM $ 0.0₆666
+0.44%
$ 666 $ 22,766
Jan 12, 6 PM $ 0.0₆721
+12.25%
$ 721 $ 22,640
Jan 12, 5 PM $ 0.0₆654
+2.17%
$ 654 $ 22,172
Jan 12, 4 PM $ 0.0₆686
+0.33%
$ 686 $ 22,231
Jan 12, 3 PM $ 0.0₆645
-0.01%
$ 645 $ 22,542
Jan 12, 2 PM $ 0.0₆654
+2.16%
$ 654 $ 22,711
Jan 12, 1 PM $ 0.0₆693
+7.82%
$ 693 $ 22,635
Jan 12, 12 PM $ 0.0₆711
+3.64%
$ 711 $ 22,725
Jan 12, 11 AM $ 0.0₆65
-0.63%
$ 650 $ 22,631
Jan 12, 10 AM $ 0.0₆639
+0.21%
$ 639 $ 22,710