CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆707
+1.27%
$ 707 $ 22,666
Jan 12, 8 AM $ 0.0₆643
-8.71%
$ 643 $ 23,105
Jan 12, 7 AM $ 0.0₆633
-0.72%
$ 633 $ 22,958
Jan 12, 6 AM $ 0.0₆643
-6.46%
$ 643 $ 23,016
Jan 12, 5 AM $ 0.0₆701
+9.12%
$ 701 $ 23,137
Jan 12, 4 AM $ 0.0₆694
+3.62%
$ 694 $ 23,300
Jan 12, 2 AM $ 0.0₆692
-4.72%
$ 692 $ 23,975
Jan 12, 1 AM $ 0.0₆708
-21.71%
$ 708 $ 24,228
Jan 12, 12 AM $ 0.0₆835
+25.44%
$ 835 $ 24,292
Jan 11, 11 PM $ 0.0₆658
+1.35%
$ 658 $ 24,414
Jan 11, 10 PM $ 0.0₆679
-15.74%
$ 679 $ 24,474
Jan 11, 9 PM $ 0.0₆835
-15.11%
$ 835 $ 24,700
Jan 11, 8 PM $ 0.0₆921
-18.55%
$ 921 $ 24,950
Jan 11, 7 PM $ 0.0₅11
-0.36%
$ 1,096 $ 24,882
Jan 11, 6 PM $ 0.0₅112
-2.96%
$ 1,120 $ 24,493
Jan 11, 5 PM $ 0.0₅11
+7.03%
$ 1,103 $ 24,759
Jan 11, 4 PM $ 0.0₅108
-0.59%
$ 1,084 $ 24,695
Jan 11, 3 PM $ 0.0₅109
-5.88%
$ 1,095 $ 24,577
Jan 11, 2 PM $ 0.0₅118
-0.01%
$ 1,182 $ 24,320
Jan 11, 1 PM $ 0.0₅118
-6.98%
$ 1,182 $ 24,371
Jan 11, 12 PM $ 0.0₅131
-4.17%
$ 1,314 $ 24,300
Jan 11, 11 AM $ 0.0₅137
-22.63%
$ 1,372 $ 24,322
Jan 11, 10 AM $ 0.0₅181
+4.19%
$ 1,816 $ 24,152
Jan 11, 9 AM $ 0.0₅165
+0.96%
$ 1,654 $ 24,205
Jan 11, 8 AM $ 0.0₅179
+14.43%
$ 1,786 $ 23,906
Jan 11, 7 AM $ 0.0₅157
-10.74%
$ 1,574 $ 24,173
Jan 11, 6 AM $ 0.0₅187
-3.48%
$ 1,869 $ 23,944
Jan 11, 5 AM $ 0.0₅183
-19.24%
$ 1,828 $ 23,820
Jan 11, 4 AM $ 0.0₅23
-10.10%
$ 2,304 $ 24,132
Jan 11, 3 AM $ 0.0₅269
-20.99%
$ 2,692 $ 23,623
Jan 11, 2 AM $ 0.0₅341
-22.64%
$ 3,413 $ 23,440
Jan 11, 1 AM $ 0.0₅456
+2.20%
$ 4,558 $ 23,030
Jan 11, 12 AM $ 0.0₅45
-12.04%
$ 4,483 $ 22,932
Jan 10, 11 PM $ 0.0₅518
+12.96%
$ 5,181 $ 22,333
Jan 10, 10 PM $ 0.0₅468
-5.77%
$ 4,683 $ 22,020
Jan 10, 9 PM $ 0.0₅505
-0.46%
$ 5,047 $ 22,196
Jan 10, 8 PM $ 0.0₅469
-4.55%
$ 4,687 $ 21,762
Jan 10, 7 PM $ 0.0₅511
-6.56%
$ 5,106 $ 21,395
Jan 10, 6 PM $ 0.0₅538
-14.13%
$ 5,384 $ 21,314
Jan 10, 5 PM $ 0.0₅646
+11.59%
$ 6,461 $ 21,141
Jan 10, 4 PM $ 0.0₅588
-13.28%
$ 5,880 $ 21,005
Jan 10, 3 PM $ 0.0₅68
-3.13%
$ 6,797 $ 20,805
Jan 10, 2 PM $ 0.0₅687
+17.93%
$ 6,741 $ 20,441
Jan 10, 1 PM $ 0.0₅574
-13.99%
$ 6,528 $ 20,347
Jan 10, 12 PM $ 0.0₅629
-7.32%
$ 6,288 $ 19,377
Jan 10, 11 AM $ 0.0₅654
-12.30%
$ 6,545 $ 19,107
Jan 10, 10 AM $ 0.0₅748
+7.37%
$ 7,484 $ 18,772
Jan 10, 9 AM $ 0.0₅722
-12.07%
$ 7,221 $ 18,695
Jan 10, 8 AM $ 0.0₅86
+20.48%
$ 8,599 $ 18,554
Jan 10, 7 AM $ 0.0₅881
+18.60%
$ 8,807 $ 18,125