Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0000662
-0.06%
$66,215 $8,083
Jul 21, 8 PM $0.0000615
+0.00%
$61,480 $7,476
Jul 21, 6 PM $0.0000613
-4.56%
$61,263 $8,219
Jul 21, 5 PM $0.0000655
-1.58%
$65,510 $8,361
Jul 21, 4 PM $0.0000655
-0.27%
$65,502 $8,862
Jul 21, 3 PM $0.0000685
+0.00%
$68,544 $8,132
Jul 21, 1 PM $0.0000775
+12.71%
$77,480 $6,911
Jul 21, 11 AM $0.0000694
+0.00%
$69,410 $6,458
Jul 21, 9 AM $0.0000596
+0.00%
$59,613 $6,338
Jul 21, 7 AM $0.0000592
+0.00%
$59,156 $6,243
Jul 21, 6 AM $0.0000583
-1.04%
$58,295 $6,303
Jul 21, 2 AM $0.0000593
+0.00%
$59,310 $5,310
Jul 21, 1 AM $0.0000503
+0.00%
$50,302 $5,865
Jul 21, 12 AM $0.0000484
+0.78%
$48,374 $5,708
Jul 20, 11 PM $0.0000481
-0.43%
$48,091 $6,108
Jul 20, 10 PM $0.0000471
-1.79%
$47,142 $5,593
Jul 20, 7 PM $0.0000476
-8.53%
$47,607 $7,129
Jul 20, 6 PM $0.0000539
-3.28%
$53,901 $7,471
Jul 20, 5 PM $0.0000575
-1.21%
$57,507 $7,084
Jul 20, 4 PM $0.0000633
-2.06%
$63,262 $6,137
Jul 20, 12 PM $0.0000668
+1.88%
$66,775 $10,332
Jul 20, 9 AM $0.0000642
+0.00%
$64,217 $10,509
Jul 20, 8 AM $0.0000647
-0.72%
$64,748 $10,674
Jul 20, 7 AM $0.0000657
+0.00%
$65,653 $11,347
Jul 20, 6 AM $0.0000668
-0.66%
$66,784 $11,277
Jul 20, 4 AM $0.0000668
+0.00%
$66,815 $12,471
Jul 20, 3 AM $0.000068
+0.00%
$67,995 $12,458
Jul 20, 2 AM $0.0000671
+0.00%
$67,090 $11,802
Jul 20, 1 AM $0.0000732
+0.00%
$73,183 $12,031
Jul 20, 12 AM $0.0000735
-7.89%
$73,483 $13,128
Jul 19, 10 PM $0.0000795
-12.24%
$79,521 $11,615
Jul 19, 7 PM $0.00009
+0.00%
$89,981 $10,743
Jul 19, 5 PM $0.000103
+0.00%
$102,510 $10,813
Jul 19, 4 PM $0.000105
-13.31%
$105,398 $10,572
Jul 19, 3 PM $0.000124
+0.00%
$123,750 $9,134
Jul 19, 2 PM $0.00011
+0.00%
$110,207 $8,816
Jul 19, 12 PM $0.0001
-0.96%
$100,122 $10,755
Jul 19, 11 AM $0.000102
-2.79%
$101,697 $10,424
Jul 19, 9 AM $0.0000923
+0.00%
$92,300 $9,296
Jul 19, 7 AM $0.0000896
+0.00%
$89,578 $8,598
Jul 19, 6 AM $0.0000812
+0.00%
$81,155 $7,547
Jul 19, 5 AM $0.0000696
-0.82%
$69,627 $7,508
Jul 19, 4 AM $0.0000732
+0.00%
$73,219 $7,356
Jul 19, 3 AM $0.0000718
+0.00%
$71,842 $7,241
Jul 19, 2 AM $0.0000715
+0.00%
$71,492 $7,524
Jul 19, 12 AM $0.0000734
+0.00%
$73,398 $6,247
Jul 18, 11 PM $0.0000857
+0.00%
$85,651 $7,224
Jul 18, 8 PM $0.0000836
+0.00%
$83,599 $7,881
Jul 18, 7 PM $0.000085
-1.24%
$85,026 $7,763
Jul 18, 6 PM $0.0000835
+0.00%
$83,537 $7,408