Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.0000846
-0.72%
$84,630 $7,394
Jul 18, 4 PM $0.0000753
+0.00%
$75,290 $6,534
Jul 18, 3 PM $0.0000747
+0.00%
$74,692 $6,794
Jul 18, 2 PM $0.0000752
+0.00%
$75,179 $5,760
Jul 18, 1 PM $0.0000873
+0.00%
$87,332 $6,541
Jul 18, 12 PM $0.0000914
+2.09%
$91,362 $7,241
Jul 18, 11 AM $0.0000733
+0.00%
$73,306 $7,621
Jul 18, 9 AM $0.0000727
+0.00%
$72,657 $8,738
Jul 18, 8 AM $0.0000748
+0.00%
$74,794 $9,652
Jul 18, 6 AM $0.0000734
+0.98%
$73,362 $10,570
Jul 18, 3 AM $0.0000731
+0.00%
$73,082 $13,827
Jul 18, 2 AM $0.0000726
+0.00%
$72,629 $13,215
Jul 18, 1 AM $0.00008
+0.00%
$79,965 $13,312
Jul 18, 12 AM $0.0000796
+0.00%
$-- $13,048
Jul 17, 9 PM $0.0000913
+0.00%
$91,281 $13,572
Jul 17, 8 PM $0.0000982
+0.00%
$98,181 $14,925
Jul 17, 7 PM $0.0000995
+0.00%
$99,542 $15,220
Jul 17, 4 PM $0.000101
+0.00%
$101,308 $15,771
Jul 17, 3 PM $0.000102
+0.00%
$102,411 $18,623
Jul 17, 2 PM $0.000105
+0.00%
$104,828 $17,447
Jul 17, 1 PM $0.000119
+0.00%
$119,103 $16,770
Jul 17, 12 PM $0.000133
+0.00%
$133,191 $16,935
Jul 17, 11 AM $0.000134
-11.28%
$133,517 $15,758
Jul 17, 10 AM $0.000151
-1.71%
$150,711 $15,131
Jul 17, 9 AM $0.00014
+0.53%
$139,562 $14,193
Jul 17, 7 AM $0.000127
+0.00%
$127,169 $12,465
Jul 17, 6 AM $0.000137
-5.86%
$137,332 $13,482
Jul 17, 5 AM $0.000138
+0.00%
$138,294 $11,342
Jul 17, 4 AM $0.000147
+0.00%
$146,981 $11,624
Jul 17, 3 AM $0.000131
-0.21%
$130,648 $11,920
Jul 17, 2 AM $0.000133
+0.00%
$133,306 $13,025
Jul 17, 1 AM $0.000132
+0.67%
$131,985 $13,079
Jul 17, 12 AM $0.000131
-8.42%
$130,896 $12,860
Jul 16, 11 PM $0.000145
-7.65%
$145,458 $11,057
Jul 16, 10 PM $0.000157
-0.74%
$156,632 $10,722
Jul 16, 8 PM $0.000157
+14.33%
$157,160 $11,762
Jul 16, 5 PM $0.000132
+2.35%
$132,397 $10,223
Jul 16, 4 PM $0.000128
+11.92%
$127,856 $9,909
Jul 16, 3 PM $0.000111
-10.22%
$111,016 $7,277
Jul 16, 11 AM $0.000115
-2.63%
$115,435 $7,985
Jul 16, 8 AM $0.000117
+0.00%
$116,631 $9,439
Jul 16, 7 AM $0.000115
+8.75%
$115,254 $8,570
Jul 16, 4 AM $0.00011
+18.49%
$109,890 $9,061
Jul 16, 3 AM $0.0000911
+0.00%
$91,086 $8,606
Jul 16, 2 AM $0.0000929
-9.93%
$92,934 $8,276
Jul 16, 1 AM $0.000106
-0.84%
$105,623 $8,138
Jul 15, 11 PM $0.000108
+0.00%
$108,278 $9,376
Jul 15, 9 PM $0.000106
+0.00%
$-- $8,080
Jul 15, 8 PM $0.0000919
+0.00%
$91,890 $8,048
Jul 15, 6 PM $0.0000901
+0.05%
$90,146 $8,286