CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅881
+18.60%
$ 8,807 $ 18,125
Jan 10, 6 AM $ 0.0₅765
+20.27%
$ 7,646 $ 17,214
Jan 10, 5 AM $ 0.0₅619
-5.72%
$ 6,195 $ 17,044
Jan 10, 4 AM $ 0.0₅656
-15.50%
$ 6,564 $ 16,792
Jan 10, 3 AM $ 0.0₅795
+6.60%
$ 7,954 $ 16,859
Jan 10, 2 AM $ 0.0₅727
-9.53%
$ 7,270 $ 16,648
Jan 10, 1 AM $ 0.0₅826
+6.90%
$ 8,258 $ 16,590
Jan 10, 12 AM $ 0.0₅791
+10.27%
$ 7,912 $ 16,294
Jan 9, 11 PM $ 0.0₅7
+17.97%
$ 7,005 $ 16,194
Jan 9, 10 PM $ 0.0₅612
+4.43%
$ 6,123 $ 15,318
Jan 9, 9 PM $ 0.0₅586
+2.30%
$ 5,860 $ 14,955
Jan 9, 8 PM $ 0.0₅715
-0.24%
$ 7,148 $ 14,539
Jan 9, 7 PM $ 0.0₅715
-6.20%
$ 7,146 $ 14,087
Jan 9, 6 PM $ 0.0₅774
+16.94%
$ 7,736 $ 14,071
Jan 9, 5 PM $ 0.0₅642
+11.06%
$ 6,418 $ 13,710
Jan 9, 4 PM $ 0.0₅563
-18.19%
$ 5,625 $ 13,661
Jan 9, 3 PM $ 0.0₅707
-1.05%
$ 7,067 $ 13,354
Jan 9, 2 PM $ 0.0₅691
-2.77%
$ 6,913 $ 13,101
Jan 9, 1 PM $ 0.0₅732
-2.69%
$ 7,370 $ 12,823
Jan 9, 12 PM $ 0.0₅724
+2.72%
$ 7,237 $ 12,323
Jan 9, 11 AM $ 0.0₅685
-5.11%
$ 6,846 $ 12,236
Jan 9, 10 AM $ 0.0₅733
+0.04%
$ 7,328 $ 11,767
Jan 9, 9 AM $ 0.0₅717
-22.90%
$ 7,167 $ 11,699
Jan 9, 8 AM $ 0.0₅943
+38.15%
$ 7,260 $ 11,548
Jan 9, 7 AM $ 0.0₅735
+2.40%
$ 7,352 $ 10,887
Jan 9, 6 AM $ 0.0₅732
+11.27%
$ 7,319 $ 10,778
Jan 9, 5 AM $ 0.0₅698
+0.68%
$ 6,984 $ 10,525
Jan 9, 4 AM $ 0.0₅697
+25.26%
$ 6,966 $ 10,395
Jan 9, 3 AM $ 0.0₅55
-9.31%
$ 5,500 $ 9,955
Jan 9, 2 AM $ 0.0₅607
-7.87%
$ 6,065 $ 9,763
Jan 9, 1 AM $ 0.0₅653
-7.42%
$ 6,533 $ 9,425
Jan 9, 12 AM $ 0.0₅72
+6.31%
$ 7,197 $ 9,194
Jan 8, 11 PM $ 0.0₅671
+11.68%
$ 6,711 $ 9,064
Jan 8, 10 PM $ 0.0₅596
-15.41%
$ 5,963 $ 8,821
Jan 8, 9 PM $ 0.0₅697
-9.28%
$ 6,966 $ 8,552
Jan 8, 8 PM $ 0.0₅786
+10.44%
$ 7,857 $ 8,397
Jan 8, 7 PM $ 0.0₅722
+2.27%
$ 7,224 $ 8,064
Jan 8, 6 PM $ 0.0₅718
+3.44%
$ 7,183 $ 7,960
Jan 8, 5 PM $ 0.0₅691
+4.55%
$ 6,909 $ 7,794
Jan 8, 4 PM $ 0.0₅716
-3.36%
$ 7,195 $ 7,560
Jan 8, 3 PM $ 0.0₅743
+5.23%
$ 7,428 $ 7,447
Jan 8, 2 PM $ 0.0₅694
+1.62%
$ 6,944 $ 7,020
Jan 8, 1 PM $ 0.0₅713
+0.75%
$ 7,126 $ 7,147
Jan 8, 12 PM $ 0.0₅707
-0.32%
$ 7,071 $ 7,313
Jan 8, 11 AM $ 0.0₅725
-7.10%
$ 7,248 $ 7,314
Jan 8, 10 AM $ 0.0₅796
-5.75%
$ 7,958 $ 7,419
Jan 8, 9 AM $ 0.0₅815
+20.72%
$ 8,155 $ 7,372
Jan 8, 8 AM $ 0.0₅694
+6.70%
$ 6,943 $ 7,276
Jan 8, 7 AM $ 0.0₅662
-13.18%
$ 6,624 $ 7,186
Jan 8, 6 AM $ 0.0₅596
-1.93%
$ 5,962 $ 6,938