CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 24
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅596
-1.93%
$ 5,962 $ 6,938
Jan 8, 5 AM $ 0.0₅601
-0.89%
$ 6,012 $ 6,861
Jan 8, 4 AM $ 0.0₅583
+0.30%
$ 5,830 $ 6,958
Jan 8, 2 AM $ 0.0₅725
-9.72%
$ 7,586 $ 6,823
Jan 8, 1 AM $ 0.0₅815
+16.27%
$ 8,146 $ 6,821
Jan 8, 12 AM $ 0.0₅68
-2.09%
$ 6,799 $ 6,702
Jan 7, 11 PM $ 0.0₅681
-0.16%
$ 6,812 $ 6,376
Jan 7, 10 PM $ 0.0₅679
-5.94%
$ 6,792 $ 6,589
Jan 7, 9 PM $ 0.0₅717
-3.54%
$ 7,169 $ 6,592
Jan 7, 8 PM $ 0.0₅776
+7.24%
$ 7,759 $ 6,609
Jan 7, 7 PM $ 0.0₅629
-8.81%
$ 6,293 $ 6,184
Jan 7, 6 PM $ 0.0₅693
+1.80%
$ 6,929 $ 6,186
Jan 7, 5 PM $ 0.0₅701
-1.17%
$ 7,012 $ 6,299
Jan 7, 4 PM $ 0.0₅692
-2.23%
$ 6,920 $ 6,318
Jan 7, 3 PM $ 0.0₅689
+4.42%
$ 6,892 $ 6,312
Jan 7, 2 PM $ 0.0₅649
-6.55%
$ 6,486 $ 6,292
Jan 7, 1 PM $ 0.0₅715
+18.92%
$ 7,153 $ 6,360
Jan 7, 12 PM $ 0.0₅618
-8.24%
$ 6,177 $ 6,232
Jan 7, 11 AM $ 0.0₅646
-11.68%
$ 6,459 $ 6,392
Jan 7, 10 AM $ 0.0₅749
-1.04%
$ 7,495 $ 6,414
Jan 7, 9 AM $ 0.0₅72
+0.58%
$ 7,200 $ 6,542
Jan 7, 8 AM $ 0.0₅703
-4.21%
$ 7,026 $ 6,404
Jan 7, 7 AM $ 0.0₅766
+9.62%
$ 7,658 $ 6,541
Jan 7, 6 AM $ 0.0₅678
-4.08%
$ 6,780 $ 6,451
Jan 7, 5 AM $ 0.0₅717
-3.43%
$ 7,169 $ 6,533
Jan 7, 4 AM $ 0.0₅71
-5.36%
$ 7,099 $ 6,387
Jan 7, 3 AM $ 0.0₅765
-4.32%
$ 7,649 $ 6,857
Jan 7, 2 AM $ 0.0₅809
+17.82%
$ 8,092 $ 6,923
Jan 7, 1 AM $ 0.0₅676
+9.62%
$ 6,758 $ 6,722
Jan 7, 12 AM $ 0.0₅602
+5.69%
$ 6,015 $ 6,853
Jan 6, 11 PM $ 0.0₅565
-21.65%
$ 5,646 $ 6,987
Jan 6, 10 PM $ 0.0₅703
-5.25%
$ 7,033 $ 6,805
Jan 6, 9 PM $ 0.0₅752
-2.77%
$ 7,521 $ 6,787
Jan 6, 8 PM $ 0.0₅776
-4.94%
$ 7,758 $ 6,889
Jan 6, 7 PM $ 0.0₅827
+12.64%
$ 8,271 $ 6,868
Jan 6, 6 PM $ 0.0₅708
-7.73%
$ 7,075 $ 7,001
Jan 6, 5 PM $ 0.0₅727
+0.09%
$ 7,273 $ 6,922
Jan 6, 4 PM $ 0.0₅714
+4.08%
$ 7,136 $ 6,888
Jan 6, 3 PM $ 0.0₅689
-2.96%
$ 6,892 $ 7,010
Jan 6, 2 PM $ 0.0₅709
-6.76%
$ 7,088 $ 6,834
Jan 6, 1 PM $ 0.0₅79
-2.61%
$ 7,900 $ 6,627
Jan 6, 12 PM $ 0.0₅815
+16.98%
$ 8,153 $ 6,570
Jan 6, 11 AM $ 0.0₅665
-6.90%
$ 6,648 $ 6,517
Jan 6, 10 AM $ 0.0₅715
+0.11%
$ 7,149 $ 6,607
Jan 6, 9 AM $ 0.0₅737
-1.35%
$ 7,370 $ 6,437
Jan 6, 8 AM $ 0.0₅739
+7.36%
$ 7,394 $ 6,355
Jan 6, 7 AM $ 0.0₅691
-8.58%
$ 6,910 $ 6,173
Jan 6, 6 AM $ 0.0₅74
-1.67%
$ 7,405 $ 6,057
Jan 6, 5 AM $ 0.0₅753
+0.45%
$ 7,533 $ 6,135
Jan 6, 4 AM $ 0.0₅748
-11.03%
$ 7,477 $ 6,258