CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅908
+25.00%
$ 9,084 $ 5,862
Jan 6, 2 AM $ 0.0₅736
-9.47%
$ 7,364 $ 5,644
Jan 6, 1 AM $ 0.0₅8
-1.22%
$ 7,997 $ 5,384
Jan 6, 12 AM $ 0.0₅776
-2.59%
$ 7,756 $ 4,895
Jan 5, 11 PM $ 0.0₅794
-11.33%
$ 7,944 $ 4,905
Jan 5, 10 PM $ 0.0₅97
+46.19%
$ 9,700 $ 4,659
Jan 5, 9 PM $ 0.0₅68
+2.96%
$ 6,797 $ 4,142
Jan 5, 8 PM $ 0.0₅703
-6.50%
$ 7,026 $ 4,009
Jan 5, 7 PM $ 0.0₅743
-22.06%
$ 7,432 $ 3,777
Jan 5, 6 PM $ 0.0₅895
+14.15%
$ 8,946 $ 3,290
Jan 5, 5 PM $ 0.0₅784
-6.85%
$ 7,840 $ 2,993
Jan 5, 4 PM $ 0.0₅821
-5.27%
$ 8,208 $ 2,694
Jan 5, 3 PM $ 0.0₅877
+0.00%
$ 8,769 $ 2,461
Jan 5, 2 PM $ 0.0₅837
+2.40%
$ 8,373 $ 2,459
Jan 5, 1 PM $ 0.0₅834
-3.34%
$ 8,292 $ 2,444
Jan 5, 12 PM $ 0.0₅876
+17.16%
$ 8,760 $ 2,228
Jan 5, 11 AM $ 0.0₅767
-5.23%
$ 7,673 $ 594
Jan 5, 10 AM $ 0.0₅705
-13.77%
$ 7,046 $ 306
Jan 5, 9 AM $ 0.0₅765
-13.71%
$ 7,645 $ 27
Jan 5, 8 AM $ 0.0₅906
+0.00%
$ 9,058 $ 51
Jan 5, 7 AM $ 0.0₅749
-1.17%
$ 7,485 $ 12
Jan 5, 6 AM $ 0.0₅745
-0.49%
$ 7,451 $ 84
Jan 5, 5 AM $ 0.0₅745
+8.98%
$ 7,455 $ 141
Jan 5, 4 AM $ 0.0₅694
+3.02%
$ 6,939 $ 175
Jan 5, 3 AM $ 0.0₅689
+7.76%
$ 6,890 $ 61
Jan 5, 2 AM $ 0.0₅63
-5.76%
$ 6,301 $ 9
Jan 5, 1 AM $ 0.0₅688
-5.98%
$ 6,882 $ 41
Jan 5, 12 AM $ 0.0₅714
-5.87%
$ 7,143 $ 105
Jan 4, 11 PM $ 0.0₅79
+0.00%
$ 7,905 $ 44
Jan 4, 10 PM $ 0.0₅8
+0.00%
$ 7,998 $ 36
Jan 4, 9 PM $ 0.0₅68
-0.33%
$ 6,796 $ 93
Jan 4, 8 PM $ 0.0₅64
-10.22%
$ 6,404 $ 171
Jan 4, 7 PM $ 0.0₅72
+16.71%
$ 7,205 $ 140
Jan 4, 5 PM $ 0.0₅581
+0.00%
$ 5,813 $ 25
Jan 4, 4 PM $ 0.0₅633
+0.52%
$ 6,326 $ 24
Jan 4, 3 PM $ 0.0₅665
-1.47%
$ 6,654 $ 228
Jan 4, 2 PM $ 0.0₅532
-7.63%
$ 5,325 $ 23
Jan 4, 1 PM $ 0.0₅556
+18.22%
$ 5,560 $ 14
Jan 4, 12 PM $ 0.0₅522
-3.44%
$ 5,222 $ 30
Jan 4, 11 AM $ 0.0₅536
-4.80%
$ 5,356 $ 70
Jan 4, 10 AM $ 0.0₅592
+21.62%
$ 5,917 $ 255
Jan 4, 9 AM $ 0.0₅499
-19.80%
$ 4,987 $ 179
Jan 4, 8 AM $ 0.0₅566
-9.18%
$ 5,658 $ 83
Jan 4, 7 AM $ 0.0₅614
+15.69%
$ 6,138 $ 41
Jan 4, 6 AM $ 0.0₅541
-5.24%
$ 5,413 $ 116
Jan 4, 5 AM $ 0.0₅566
+14.41%
$ -- $ 98
Jan 4, 4 AM $ 0.0₅542
-10.92%
$ -- $ 33
Jan 4, 3 AM $ 0.0₅589
-1.32%
$ -- $ 30
Jan 4, 2 AM $ 0.0₅621
+5.39%
$ -- $ 53
Jan 4, 1 AM $ 0.0₅624
+1.90%
$ -- $ 54