Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.000115
+0.00%
$114,746 $9,723
Jul 12, 4 PM $0.000113
+0.00%
$113,210 $11,331
Jul 12, 11 AM $0.000109
-8.80%
$109,296 $12,809
Jul 12, 10 AM $0.000127
-9.94%
$126,581 $12,810
Jul 12, 9 AM $0.000138
-7.54%
$137,579 $11,094
Jul 12, 8 AM $0.000147
-7.60%
$147,104 $10,232
Jul 12, 7 AM $0.000159
+0.00%
$158,658 $9,921
Jul 12, 6 AM $0.000158
+0.00%
$158,341 $10,491
Jul 12, 4 AM $0.000163
-17.25%
$162,855 $10,255
Jul 12, 3 AM $0.000198
+0.00%
$197,517 $8,188
Jul 12, 2 AM $0.000175
+0.00%
$174,569 $7,870
Jul 12, 1 AM $0.00018
-0.61%
$179,667 $8,062
Jul 12, 12 AM $0.000181
+0.00%
$181,037 $8,784
Jul 11, 11 PM $0.00018
+0.00%
$179,993 $9,304
Jul 11, 7 PM $0.000189
+0.00%
$188,634 $10,311
Jul 11, 6 PM $0.000185
-1.69%
$185,160 $11,230
Jul 11, 5 PM $0.000174
+0.00%
$173,624 $10,233
Jul 11, 4 PM $0.000192
-2.75%
$192,181 $10,186
Jul 11, 2 PM $0.000186
+0.00%
$186,205 $10,501
Jul 11, 1 PM $0.000189
-0.56%
$188,900 $10,430
Jul 11, 12 PM $0.000172
-4.05%
$172,251 $9,797
Jul 11, 11 AM $0.000178
+0.12%
$178,082 $9,377
Jul 11, 8 AM $0.00017
+0.65%
$169,878 $9,845
Jul 11, 7 AM $0.000168
+0.36%
$167,768 $9,772
Jul 11, 6 AM $0.000166
+19.16%
$165,872 $8,838
Jul 11, 4 AM $0.000139
+0.00%
$139,477 $9,326
Jul 11, 3 AM $0.000138
+0.00%
$138,254 $9,832
Jul 11, 2 AM $0.000138
+0.00%
$138,293 $9,927
Jul 11, 1 AM $0.000137
-11.20%
$136,922 $10,359
Jul 11, 12 AM $0.000156
-0.83%
$156,157 $9,425
Jul 10, 11 PM $0.000152
+0.00%
$151,799 $8,869
Jul 10, 10 PM $0.000164
-2.90%
$163,557 $9,814
Jul 10, 9 PM $0.000167
-2.87%
$166,834 $10,203
Jul 10, 7 PM $0.000182
+2.62%
$182,240 $9,449
Jul 10, 5 PM $0.000194
+1.49%
$193,569 $8,475
Jul 10, 4 PM $0.000198
+0.00%
$198,485 $8,579
Jul 10, 3 PM $0.0002
-5.28%
$199,719 $8,523
Jul 10, 2 PM $0.000212
-2.13%
$212,001 $8,444
Jul 10, 1 PM $0.000213
+1.09%
$212,872 $10,194
Jul 10, 11 AM $0.000205
-0.83%
$205,332 $10,027
Jul 10, 10 AM $0.000209
+0.00%
$209,282 $9,193
Jul 10, 9 AM $0.000228
+1.73%
$228,278 $9,229
Jul 10, 8 AM $0.000224
+0.00%
$224,368 $9,240
Jul 10, 6 AM $0.000224
-6.59%
$223,853 $8,710
Jul 10, 5 AM $0.000237
+3.30%
$237,215 $8,483
Jul 10, 4 AM $0.000229
+4.79%
$228,946 $8,249
Jul 10, 3 AM $0.00022
+0.00%
$220,110 $7,746
Jul 10, 2 AM $0.000218
-5.15%
$218,489 $7,733
Jul 10, 12 AM $0.000228
+0.00%
$228,257 $8,252
Jul 9, 10 PM $0.000238
+11.78%
$238,313 $8,161