Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000238
+11.78%
$238,313 $8,161
Jul 9, 9 PM $0.00021
+0.00%
$210,434 $6,221
Jul 9, 8 PM $0.00019
+0.00%
$189,790 $7,269
Jul 9, 4 PM $0.000185
+8.64%
$185,124 $8,362
Jul 9, 3 PM $0.000165
+0.57%
$165,034 $8,918
Jul 9, 2 PM $0.000159
+0.00%
$158,903 $7,738
Jul 9, 1 PM $0.000176
+0.00%
$176,387 $6,865
Jul 9, 12 PM $0.00016
-1.64%
$159,775 $6,761
Jul 9, 11 AM $0.00016
+0.00%
$-- $8,071
Jul 9, 9 AM $0.00016
+0.00%
$160,464 $8,081
Jul 9, 8 AM $0.000159
-0.96%
$159,141 $7,996
Jul 9, 7 AM $0.000161
+2.71%
$160,580 $7,895
Jul 9, 6 AM $0.000157
+0.92%
$157,292 $8,026
Jul 9, 2 AM $10.12
+0.00%
$10.12 billion $685.41 million
Jul 9, 1 AM $10.16
+0.00%
$10.16 billion $750.8 million
Jul 9, 12 AM $10.24
+0.00%
$10.24 billion $725.96 million
Jul 8, 10 PM $11.17
+1.03%
$11.17 billion $710.16 million
Jul 8, 9 PM $10.89
-3.32%
$10.89 billion $721.02 million
Jul 8, 7 PM $10
+2.65%
$10 billion $653.69 million
Jul 8, 6 PM $8.9
+0.00%
$8.9 billion $602.04 million
Jul 8, 5 PM $8.81
-1.39%
$8.81 billion $589.81 million
Jul 8, 4 PM $8.28
-5.02%
$8.28 billion $547.56 million
Jul 8, 3 PM $7.95
+0.00%
$7.95 billion $497.62 million
Jul 8, 2 PM $7.77
-0.05%
$7.77 billion $493.82 million
Jul 8, 1 PM $7.71
-0.28%
$7.71 billion $494.54 million
Jul 8, 11 AM $7.81
-6.81%
$7.81 billion $545.83 million
Jul 8, 9 AM $8.29
+0.00%
$8.29 billion $502.68 million
Jul 8, 8 AM $8.45
+0.00%
$8.45 billion $551.77 million
Jul 8, 7 AM $8.42
+0.00%
$8.42 billion $544.23 million
Jul 8, 6 AM $8.28
+2.69%
$8.28 billion $572.13 million
Jul 8, 5 AM $7.73
+7.86%
$7.73 billion $543.22 million
Jul 8, 4 AM $7.27
+0.00%
$7.27 billion $506.41 million
Jul 8, 3 AM $7.25
+2.75%
$7.25 billion $501.25 million
Jul 8, 2 AM $7.69
+14.47%
$7.69 billion $395.65 million
Jul 8, 1 AM $7.42
-1.11%
$7.42 billion $414.49 million
Jul 8, 12 AM $7.68
+7.61%
$7.68 billion $385.18 million
Jul 7, 10 PM $7.15
-6.59%
$7.15 billion $401.56 million
Jul 7, 9 PM $7.48
+0.00%
$7.48 billion $419.95 million
Jul 7, 8 PM $7.41
+0.00%
$7.41 billion $418.4 million
Jul 7, 6 PM $7.25
+0.58%
$7.25 billion $471.41 million
Jul 7, 4 PM $7.18
+0.00%
$7.18 billion $461.9 million
Jul 7, 2 PM $7.14
+0.00%
$7.14 billion $501.35 million
Jul 7, 1 PM $7.23
-0.60%
$7.23 billion $504.79 million
Jul 7, 11 AM $8.04
+0.00%
$8.04 billion $494.97 million
Jul 7, 10 AM $7.93
-8.65%
$7.93 billion $449.57 million
Jul 7, 9 AM $8.58
-1.95%
$8.58 billion $497.4 million
Jul 7, 8 AM $9.32
-0.25%
$9.32 billion $529.16 million
Jul 7, 7 AM $9.24
-5.17%
$9.24 billion $508.71 million
Jul 7, 6 AM $10.14
+0.00%
$10.14 billion $532.17 million
Jul 7, 4 AM $10.37
+0.00%
$10.37 billion $618.21 million