CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 26
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅624
+1.90%
$ -- $ 54
Jan 4, 12 AM $ 0.0₅622
+6.33%
$ -- $ 39
Jan 3, 11 PM $ 0.0₅59
+4.00%
$ 5,899 $ 123
Jan 3, 10 PM $ 0.0₅544
+16.09%
$ 5,441 $ 35
Jan 3, 9 PM $ 0.0₅471
+2.20%
$ 4,711 $ 22
Jan 3, 8 PM $ 0.0₅442
-16.22%
$ 4,424 $ 337
Jan 3, 7 PM $ 0.0₅553
+24.51%
$ 5,529 $ 182
Jan 3, 6 PM $ 0.0₅458
-4.29%
$ 4,582 $ 34
Jan 3, 5 PM $ 0.0₅474
+0.76%
$ 4,743 $ 107
Jan 3, 4 PM $ 0.0₅47
-4.31%
$ 4,704 $ 61
Jan 3, 3 PM $ 0.0₅475
-9.02%
$ 4,746 $ 132
Jan 3, 2 PM $ 0.0₅545
-3.74%
$ 5,445 $ 22
Jan 3, 1 PM $ 0.0₅501
+10.68%
$ 5,014 $ 7,821
Jan 3, 12 PM $ 0.0₅449
+4.21%
$ 4,447 $ 7,560
Jan 3, 11 AM $ 0.0₅461
-4.60%
$ 4,608 $ 7,455
Jan 3, 10 AM $ 0.0₅463
-8.61%
$ 4,627 $ 7,363
Jan 3, 9 AM $ 0.0₅516
-4.27%
$ 5,164 $ 7,228
Jan 3, 8 AM $ 0.0₅562
+11.58%
$ 5,616 $ 7,333
Jan 3, 7 AM $ 0.0₅489
-1.21%
$ 4,895 $ 6,974
Jan 3, 6 AM $ 0.0₅508
+8.79%
$ 5,079 $ 6,947
Jan 3, 5 AM $ 0.0₅46
-18.56%
$ 4,595 $ 6,922
Jan 3, 4 AM $ 0.0₅491
-11.42%
$ 4,905 $ 6,751
Jan 3, 3 AM $ 0.0₅573
+4.05%
$ 5,727 $ 6,862
Jan 3, 2 AM $ 0.0₅496
-4.65%
$ 4,956 $ 6,679
Jan 3, 1 AM $ 0.0₅524
+3.80%
$ 5,236 $ 6,313
Jan 3, 12 AM $ 0.0₅524
+2.59%
$ 5,395 $ 6,255
Jan 2, 11 PM $ 0.0₅519
-1.15%
$ 5,195 $ 6,016
Jan 2, 10 PM $ 0.0₅538
+1.95%
$ 5,378 $ 5,951
Jan 2, 9 PM $ 0.0₅527
-0.76%
$ 5,267 $ 5,945
Jan 2, 8 PM $ 0.0₅523
-7.50%
$ 5,233 $ 5,814
Jan 2, 7 PM $ 0.0₅462
-17.14%
$ 4,625 $ 5,243
Jan 2, 6 PM $ 0.0₅541
+6.37%
$ 5,415 $ 5,161
Jan 2, 5 PM $ 0.0₅527
+4.46%
$ 5,270 $ 4,906
Jan 2, 4 PM $ 0.0₅508
-8.24%
$ 5,336 $ 4,825
Jan 2, 3 PM $ 0.0₅53
-2.53%
$ 5,297 $ 4,687
Jan 2, 2 PM $ 0.0₅571
-17.72%
$ 5,713 $ 4,673
Jan 2, 1 PM $ 0.0₅557
+7.19%
$ 5,570 $ 12,832
Jan 2, 12 PM $ 0.0₅53
-13.20%
$ 5,296 $ 12,694
Jan 2, 11 AM $ 0.0₅482
-0.03%
$ 4,822 $ 12,421
Jan 2, 10 AM $ 0.0₅473
+15.91%
$ 4,726 $ 12,382
Jan 2, 9 AM $ 0.0₅418
-9.60%
$ 4,177 $ 12,214
Jan 2, 8 AM $ 0.0₅464
-0.39%
$ 4,639 $ 11,882
Jan 2, 7 AM $ 0.0₅459
-1.85%
$ 4,593 $ 11,744
Jan 2, 6 AM $ 0.0₅462
-0.49%
$ 4,623 $ 11,421
Jan 2, 5 AM $ 0.0₅452
-14.49%
$ 4,516 $ 11,180
Jan 2, 4 AM $ 0.0₅536
+1.46%
$ 5,361 $ 11,201
Jan 2, 3 AM $ 0.0₅544
+2.13%
$ 5,442 $ 11,066
Jan 2, 2 AM $ 0.0₅53
-7.89%
$ 5,297 $ 10,912
Jan 2, 1 AM $ 0.0₅562
+9.97%
$ 5,619 $ 10,423
Jan 2, 12 AM $ 0.0₅524
-1.60%
$ 5,237 $ 10,341