Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $10.37
+0.00%
$10.37 billion $618.21 million
Jul 7, 3 AM $10.4
+0.94%
$10.4 billion $615.11 million
Jul 7, 2 AM $10.26
-3.59%
$10.26 billion $629.13 million
Jul 7, 1 AM $11.51
+1.65%
$11.51 billion $587.04 million
Jul 6, 11 PM $11.31
+0.00%
$11.31 billion $566.24 million
Jul 6, 10 PM $12.42
+0.00%
$12.42 billion $631.44 million
Jul 6, 9 PM $12.39
+0.00%
$12.39 billion $646.24 million
Jul 6, 8 PM $13.1
+0.00%
$13.1 billion $640.25 million
Jul 6, 7 PM $12.01
+2.05%
$12.01 billion $635.73 million
Jul 6, 5 PM $11.78
+0.00%
$11.78 billion $879.74 million
Jul 6, 3 PM $11.71
+0.00%
$11.71 billion $855.83 million
Jul 6, 2 PM $12.34
+0.00%
$12.34 billion $894.88 million
Jul 6, 1 PM $12.18
+1.56%
$12.18 billion $887.64 million
Jul 6, 10 AM $12
+0.00%
$12 billion $875.86 million
Jul 6, 9 AM $12.04
-1.48%
$12.04 billion $868.21 million
Jul 6, 8 AM $12.14
-7.36%
$12.14 billion $870.07 million
Jul 6, 7 AM $13.22
+0.00%
$13.22 billion $878.69 million
Jul 6, 6 AM $14.23
+1.15%
$14.23 billion $849.57 million
Jul 6, 3 AM $14.68
-6.39%
$14.68 billion $919.43 million
Jul 6, 2 AM $15.59
+0.00%
$15.59 billion $868.18 million
Jul 6, 1 AM $15.41
+2.29%
$15.41 billion $898.28 million
Jul 6, 12 AM $14.95
-5.18%
$14.95 billion $884.83 million
Jul 5, 11 PM $15.39
+0.00%
$15.39 billion $893.47 million
Jul 5, 8 PM $15.76
+0.00%
$15.76 billion $902.78 million
Jul 5, 7 PM $16.48
+5.98%
$16.48 billion $874.98 million
Jul 5, 6 PM $15.52
-6.52%
$15.52 billion $792.23 million
Jul 5, 5 PM $16.47
-0.45%
$16.47 billion $765.08 million
Jul 5, 4 PM $16.41
-1.11%
$16.41 billion $721.76 million
Jul 5, 2 PM $17.09
+8.67%
$17.09 billion $720.76 million
Jul 5, 1 PM $15.62
+0.00%
$15.62 billion $690.23 million
Jul 5, 12 PM $14.72
-0.01%
$14.72 billion $710.42 million
Jul 5, 11 AM $14.34
+0.00%
$14.34 billion $697.47 million
Jul 5, 9 AM $13.34
+0.00%
$13.34 billion $680.2 million
Jul 5, 8 AM $13.52
-6.41%
$13.52 billion $666.31 million
Jul 5, 7 AM $14.69
+0.42%
$14.69 billion $677.93 million
Jul 5, 6 AM $15.51
-1.36%
$15.51 billion $639.88 million
Jul 5, 5 AM $15.71
+0.00%
$15.71 billion $616.93 million
Jul 5, 3 AM $15.72
-4.70%
$15.72 billion $652.39 million
Jul 5, 2 AM $16.88
+0.01%
$16.88 billion $595.93 million
Jul 5, 12 AM $15.66
+0.00%
$15.66 billion $615.36 million
Jul 4, 11 PM $15.66
-5.26%
$15.66 billion $611.22 million
Jul 4, 10 PM $16.6
+0.00%
$16.6 billion $566.39 million
Jul 4, 9 PM $14.47
+0.00%
$14.47 billion $483.82 million
Jul 4, 7 PM $15.87
+0.00%
$15.87 billion $495.72 million
Jul 4, 5 PM $14.32
+2.92%
$14.32 billion $444.79 million
Jul 4, 2 PM $13.6
+0.26%
$13.6 billion $542.78 million
Jul 4, 1 PM $14.06
+0.00%
$14.06 billion $537.44 million
Jul 4, 11 AM $13.83
+0.00%
$13.83 billion $565.83 million
Jul 4, 8 AM $14.27
+8.61%
$14.27 billion $574.24 million
Jul 4, 2 AM $12.11
+0.00%
$12.11 billion $471.99 million