CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅524
-1.60%
$ 5,237 $ 10,341
Jan 1, 11 PM $ 0.0₅537
-4.97%
$ 5,372 $ 10,250
Jan 1, 10 PM $ 0.0₅552
+2.35%
$ 5,524 $ 9,900
Jan 1, 9 PM $ 0.0₅53
+3.39%
$ 5,300 $ 9,732
Jan 1, 8 PM $ 0.0₅493
-1.38%
$ 4,933 $ 9,384
Jan 1, 7 PM $ 0.0₅517
+1.55%
$ 5,174 $ 9,318
Jan 1, 6 PM $ 0.0₅494
-9.44%
$ 4,939 $ 9,130
Jan 1, 5 PM $ 0.0₅558
+9.02%
$ 5,582 $ 9,043
Jan 1, 4 PM $ 0.0₅511
+16.23%
$ 5,108 $ 8,920
Jan 1, 3 PM $ 0.0₅434
-12.56%
$ 4,343 $ 8,893
Jan 1, 2 PM $ 0.0₅492
+16.42%
$ 4,917 $ 8,483
Jan 1, 1 PM $ 0.0₅417
-18.14%
$ 4,170 $ 8,432
Jan 1, 12 PM $ 0.0₅502
-6.37%
$ 5,020 $ 8,189
Jan 1, 11 AM $ 0.0₅52
-2.18%
$ 5,198 $ 8,085
Jan 1, 10 AM $ 0.0₅536
+4.18%
$ 5,356 $ 8,028
Jan 1, 9 AM $ 0.0₅506
-1.54%
$ 5,060 $ 7,817
Jan 1, 8 AM $ 0.0₅506
-2.33%
$ 5,057 $ 7,988
Jan 1, 6 AM $ 0.0₅525
+5.47%
$ 5,252 $ 7,798
Jan 1, 5 AM $ 0.0₅486
+6.42%
$ 4,861 $ 7,702
Jan 1, 4 AM $ 0.0₅457
-15.81%
$ 4,572 $ 7,485
Jan 1, 3 AM $ 0.0₅54
-4.34%
$ 5,397 $ 7,432
Jan 1, 2 AM $ 0.0₅539
-4.13%
$ 5,389 $ 7,304
Jan 1, 1 AM $ 0.0₅548
+25.19%
$ 5,478 $ 7,241
Jan 1, 12 AM $ 0.0₅463
-7.21%
$ 4,632 $ 7,194
Dec 31, 11 PM $ 0.0₅505
-10.10%
$ 5,048 $ 7,205
Dec 31, 10 PM $ 0.0₅562
-2.12%
$ 5,615 $ 6,963
Dec 31, 9 PM $ 0.0₅565
-2.25%
$ 5,647 $ 6,946
Dec 31, 8 PM $ 0.0₅589
-2.70%
$ 5,893 $ 7,089
Dec 31, 7 PM $ 0.0₅589
-0.27%
$ 5,892 $ 7,104
Dec 31, 6 PM $ 0.0₅595
+13.68%
$ 5,953 $ 6,870
Dec 31, 5 PM $ 0.0₅519
-17.44%
$ 5,193 $ 6,644
Dec 31, 4 PM $ 0.0₅633
-1.80%
$ 6,325 $ 6,456
Dec 8, 5 AM $ 0.0₅307
-8.88%
$ 3,068 $ 23,610
Dec 8, 4 AM $ 0.0₅344
-9.91%
$ 3,436 $ 23,412
Dec 8, 3 AM $ 0.0₅352
+10.40%
$ 3,523 $ 22,225
Dec 8, 2 AM $ 0.0₅314
-1.37%
$ -- $ 22,352
Dec 8, 1 AM $ 0.0₅34
-9.29%
$ -- $ 21,961
Dec 8, 12 AM $ 0.0₅353
-13.41%
$ -- $ 21,584
Dec 7, 11 PM $ 0.0₅377
+1.62%
$ -- $ 20,802
Dec 7, 10 PM $ 0.0₅382
-2.38%
$ -- $ 20,478
Dec 7, 9 PM $ 0.0₅355
-12.45%
$ -- $ 19,791
Dec 7, 8 PM $ 0.0₅429
+11.77%
$ -- $ 19,418
Dec 7, 7 PM $ 0.0₅408
+13.66%
$ -- $ 18,056
Dec 7, 6 PM $ 0.0₅345
+11.27%
$ -- $ 17,363
Dec 7, 5 PM $ 0.0₅325
-6.52%
$ -- $ 16,723
Dec 7, 4 PM $ 0.0₅353
-9.92%
$ -- $ 16,290
Dec 7, 3 PM $ 0.0₅357
+11.72%
$ -- $ 16,140
Dec 7, 2 PM $ 0.0₅298
-1.30%
$ -- $ 15,430
Dec 7, 1 PM $ 0.0₅33
+6.51%
$ -- $ 15,022
Dec 7, 12 PM $ 0.0₅319
+1.25%
$ -- $ 14,691