Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $1.05
+0.00%
$1.05 billion $160.22 million
Jun 30, 4 AM $1.23
+0.00%
$1.23 billion $136.99 million
Jun 30, 3 AM $1.16
+0.00%
$1.16 billion $130.53 million
Jun 30, 2 AM $1.13
+0.00%
$1.13 billion $123.55 million
Jun 30, 1 AM $1.12
+9.51%
$1.12 billion $123.7 million
Jun 30, 12 AM $1.01
+4.95%
$1.01 billion $110.08 million
Jun 29, 11 PM $0.77
+4.57%
$770.14 million $76.67 million
Jun 29, 10 PM $0.737
+0.00%
$736.84 million $73.02 million
Jun 29, 4 PM $0.785
+2.47%
$784.8 million $82.48 million
Jun 29, 3 PM $0.738
+4.36%
$737.78 million $87.16 million
Jun 29, 1 PM $0.653
+0.00%
$653.31 million $89.54 million
Jun 29, 12 PM $0.631
-3.73%
$630.71 million $86.77 million
Jun 29, 8 AM $0.456
+0.00%
$456.48 million $71.15 million
Jun 28, 3 PM $0.351
+0.00%
$351.21 million $50.69 million
Jun 28, 10 AM $0.339
-7.78%
$338.74 million $60.54 million
Jun 28, 9 AM $0.299
-3.72%
$298.69 million $58.02 million
Jun 28, 8 AM $0.308
+0.00%
$307.65 million $52.94 million
Jun 28, 7 AM $0.322
+0.00%
$321.6 million $49.46 million
Jun 27, 6 PM $0.312
+0.00%
$-- $66.79 million
Jun 27, 5 PM $0.32
+0.00%
$319.8 million $64.14 million
Jun 27, 4 PM $0.314
+0.00%
$-- $62.09 million
Jun 27, 3 PM $0.311
-1.77%
$310.77 million $62.27 million
Jun 27, 11 AM $0.291
-2.58%
$291.18 million $76.82 million
Jun 27, 10 AM $0.29
+0.00%
$289.87 million $71.54 million
Jun 27, 3 AM $0.322
+0.00%
$322.39 million $86.85 million
Jun 26, 7 PM $0.392
+0.00%
$391.83 million $93.93 million
Jun 26, 6 AM $0.283
+0.00%
$282.77 million $105.76 million
Jun 26, 5 AM $0.276
+31.88%
$275.88 million $105.4 million
Jun 25, 9 PM $0.33
+5.17%
$329.68 million $75.2 million
Jun 25, 12 PM $0.196
+11.31%
$196.32 million $64.02 million
Jun 25, 9 AM $0.153
+0.00%
$152.96 million $62.77 million
Jun 25, 8 AM $0.161
+0.00%
$160.81 million $60.47 million
Jun 25, 6 AM $0.159
-1.58%
$158.67 million $72.5 million
Jun 25, 5 AM $0.138
-10.01%
$137.71 million $66.22 million
Jun 25, 3 AM $0.161
+0.00%
$160.71 million $61.47 million
Jun 25, 2 AM $0.175
+0.00%
$174.72 million $53.9 million
Jun 24, 8 PM $0.159
+0.00%
$158.68 million $66.92 million
Jun 24, 6 PM $0.169
+0.00%
$169.06 million $62.89 million
Jun 24, 2 PM $0.143
-4.87%
$142.57 million $66.2 million
Jun 24, 11 AM $0.17
+0.00%
$169.51 million $68.03 million
Jun 24, 9 AM $0.166
-4.92%
$165.74 million $62.76 million
Jun 24, 8 AM $0.195
+5.68%
$195.35 million $54.95 million
Jun 24, 6 AM $0.165
+0.00%
$164.6 million $46.89 million
Jun 24, 1 AM $0.131
+0.00%
$130.94 million $51.02 million
Jun 24, 12 AM $0.132
+9.91%
$132.38 million $50.27 million
Jun 23, 10 PM $0.12
-9.47%
$119.85 million $50.89 million
Jun 23, 9 PM $0.14
+0.00%
$139.58 million $43.92 million
Jun 23, 8 PM $0.141
+0.00%
$140.55 million $49.24 million
Jun 23, 4 PM $0.129
+0.00%
$129.28 million $51.02 million
Jun 23, 12 PM $0.131
+0.00%
$131.3 million $45.37 million