Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.000014
+0.00%
$14,007 $1,615
Sep 30, 1 AM $0.000014
+0.94%
$14,045 $1,588
Sep 30, 12 AM $0.0000141
+3.01%
$14,056 $1,480
Sep 29, 9 PM $0.0000134
-2.36%
$13,375 $1,624
Sep 29, 8 PM $0.0000139
+0.00%
$13,858 $1,480
Sep 29, 5 PM $0.0000133
+0.00%
$13,293 $1,442
Sep 29, 4 PM $0.0000131
+2.39%
$13,137 $1,398
Sep 29, 3 PM $0.0000129
-9.84%
$12,932 $1,084
Sep 29, 12 PM $0.0000143
+0.00%
$14,349 $1,392
Sep 29, 10 AM $0.0000138
+2.49%
$13,835 $1,407
Sep 29, 5 AM $0.0000143
+0.00%
$14,349 $1,454
Sep 29, 4 AM $0.0000146
-2.81%
$14,646 $1,370
Sep 29, 12 AM $0.0000164
+0.00%
$16,434 $2,085
Sep 28, 11 PM $0.0000165
-2.34%
$16,467 $2,011
Sep 28, 9 PM $0.0000176
+0.00%
$17,633 $2,192
Sep 28, 5 PM $0.0000179
+0.00%
$17,904 $2,180
Sep 28, 4 PM $0.000018
+0.00%
$18,002 $2,176
Sep 28, 1 PM $0.0000179
+0.00%
$17,925 $2,180
Sep 28, 11 AM $0.0000202
+0.00%
$20,232 $2,128
Sep 28, 7 AM $0.0000197
+1.35%
$19,664 $3,229
Sep 28, 6 AM $0.0000188
+0.00%
$18,835 $3,064
Sep 28, 5 AM $0.0000193
+0.00%
$19,267 $3,064
Sep 28, 4 AM $0.0000198
+0.00%
$19,845 $2,609
Sep 28, 3 AM $0.0000172
-2.62%
$17,243 $2,522
Sep 28, 12 AM $0.0000164
+0.00%
$16,367 $2,199
Sep 27, 9 PM $0.0000171
-8.38%
$17,126 $1,952
Sep 27, 4 PM $0.0000182
+9.51%
$18,198 $1,699
Sep 27, 12 PM $0.0000159
+0.00%
$-- $1,638
Sep 27, 11 AM $0.0000162
+0.00%
$16,193 $1,864
Sep 27, 9 AM $0.0000168
+12.16%
$16,808 $1,514
Sep 27, 8 AM $0.0000186
+0.00%
$18,610 $916
Sep 27, 7 AM $0.0000187
+0.00%
$18,737 $906
Sep 27, 5 AM $0.0000187
+0.00%
$18,685 $897
Sep 27, 1 AM $0.0000192
+0.00%
$19,192 $821
Sep 27, 12 AM $0.0000196
+0.00%
$19,628 $796
Sep 26, 11 PM $0.0000198
+0.00%
$19,765 $785
Sep 26, 7 PM $0.0000198
+0.00%
$19,783 $967
Sep 26, 4 PM $0.0000192
+0.00%
$19,209 $943
Sep 26, 1 PM $0.000019
+0.00%
$19,041 $1,087
Sep 26, 11 AM $0.0000198
+1.12%
$19,756 $1,158
Sep 26, 9 AM $0.0000178
-0.60%
$17,821 $1,143
Sep 26, 6 AM $0.0000184
+0.00%
$18,423 $1,210
Sep 25, 10 PM $0.000018
+0.00%
$17,969 $2,518
Sep 25, 9 PM $0.000018
+0.00%
$18,004 $2,399
Sep 25, 8 PM $0.0000173
+0.00%
$17,268 $2,258
Sep 25, 4 PM $0.0000165
+0.00%
$16,502 $2,315
Sep 25, 2 PM $0.0000171
+0.00%
$17,122 $2,167
Sep 25, 12 PM $0.0000181
+0.00%
$18,085 $2,457
Sep 25, 11 AM $0.0000187
-3.02%
$18,693 $2,364
Sep 25, 10 AM $0.0000198
-2.56%
$19,817 $2,146