CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 3
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000017
+4.88%
$ 17,021 $ 7,259
Mar 10, 12 PM $ 0.0000161
-5.52%
$ 16,099 $ 6,029
Mar 10, 11 AM $ 0.0000158
+2.27%
$ 15,794 $ 4,782
Mar 10, 10 AM $ 0.0000152
-7.70%
$ 15,157 $ 4,446
Mar 10, 9 AM $ 0.0000152
+0.00%
$ 15,240 $ 3,855
Mar 10, 8 AM $ 0.000015
-1.73%
$ 15,041 $ 3,684
Mar 10, 7 AM $ 0.0000156
+9.13%
$ 15,554 $ 3,254
Mar 10, 5 AM $ 0.0000153
+5.73%
$ -- $ 2,374
Mar 10, 4 AM $ 0.0000146
+0.28%
$ 14,564 $ 2,101
Mar 10, 1 AM $ 0.0000158
+10.73%
$ 15,834 $ 4,850
Mar 9, 11 PM $ 0.000015
+7.77%
$ 14,956 $ 3,114
Mar 9, 10 PM $ 0.000014
-6.97%
$ 13,972 $ 2,669
Mar 9, 9 PM $ 0.0000149
+0.00%
$ 14,874 $ 2,236
Mar 9, 7 PM $ 0.0000151
+0.00%
$ -- $ 1,304
Mar 9, 4 PM $ 0.0000137
+0.00%
$ 13,687 $ 580
Mar 8, 7 AM $ 0.0₅678
-3.41%
$ 6,783 $ 4,164
Mar 8, 6 AM $ 0.0₅63
-1.80%
$ 6,302 $ 3,421
Mar 8, 5 AM $ 0.0₅675
-6.57%
$ 6,748 $ 2,160
Mar 8, 4 AM $ 0.0₅665
+4.67%
$ 6,653 $ 1,619
Mar 8, 2 AM $ 0.0₅636
+0.91%
$ 6,356 $ 18,136
Mar 8, 1 AM $ 0.0₅663
+6.45%
$ 6,635 $ 17,304
Mar 8, 12 AM $ 0.0₅643
+4.65%
$ 6,427 $ 16,832
Mar 7, 11 PM $ 0.0₅645
+0.00%
$ 6,454 $ 16,168
Mar 7, 10 PM $ 0.0₅626
-3.90%
$ 6,262 $ 14,726
Mar 7, 9 PM $ 0.0₅631
+3.33%
$ 6,308 $ 14,078
Mar 7, 8 PM $ 0.0₅55
-21.01%
$ 5,499 $ 13,707
Mar 7, 7 PM $ 0.0₅615
+19.22%
$ 6,152 $ 12,416
Mar 7, 6 PM $ 0.0₅519
+2.17%
$ 5,193 $ 10,970
Mar 7, 5 PM $ 0.0₅53
+10.04%
$ 5,295 $ 10,716
Mar 7, 4 PM $ 0.0₅512
+5.33%
$ 5,122 $ 9,492
Mar 7, 3 PM $ 0.0₅595
+20.65%
$ 5,945 $ 8,173
Mar 7, 2 PM $ 0.0₅493
-5.39%
$ 4,930 $ 7,755
Mar 7, 1 PM $ 0.0₅487
-0.47%
$ 4,867 $ 7,559
Mar 7, 12 PM $ 0.0₅51
+0.00%
$ 5,098 $ 6,399
Mar 7, 10 AM $ 0.0₅493
+2.26%
$ 4,925 $ 6,237
Mar 7, 9 AM $ 0.0₅517
+6.93%
$ 5,171 $ 6,079
Mar 7, 8 AM $ 0.0₅57
+8.32%
$ 5,704 $ 5,642
Mar 7, 7 AM $ 0.0₅535
+2.28%
$ 5,354 $ 4,923
Mar 7, 6 AM $ 0.0₅55
+4.45%
$ 5,500 $ 4,431
Mar 7, 5 AM $ 0.0₅485
+1.01%
$ 4,847 $ 3,696
Mar 7, 4 AM $ 0.0₅495
+2.37%
$ 4,948 $ 2,252
Mar 7, 3 AM $ 0.0₅485
+0.00%
$ 4,850 $ 7,647
Mar 7, 2 AM $ 0.0₅52
-2.63%
$ 5,204 $ 7,419
Mar 7, 1 AM $ 0.0₅48
-0.83%
$ 4,796 $ 6,720
Mar 7, 12 AM $ 0.0₅494
+2.45%
$ 4,938 $ 5,447
Mar 6, 11 PM $ 0.0₅491
-1.78%
$ 4,915 $ 5,195
Mar 6, 9 PM $ 0.0₅514
+0.00%
$ 5,137 $ 4,958
Mar 6, 8 PM $ 0.0₅52
+8.46%
$ 5,200 $ 4,648
Mar 6, 7 PM $ 0.0₅487
-9.56%
$ 4,867 $ 4,450
Mar 6, 6 PM $ 0.0₅482
+0.52%
$ 4,818 $ 3,728