CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.000494
+1.51%
$ 493,834 $ 29,894
Aug 8, 5 AM $ 0.000484
+0.00%
$ 484,320 $ 29,265
Aug 8, 3 AM $ 0.000475
+0.00%
$ 475,093 $ 29,069
Aug 8, 2 AM $ 0.000479
+0.00%
$ 479,142 $ 29,190
Aug 8, 1 AM $ 0.000476
-0.69%
$ 476,467 $ 28,940
Aug 8, 12 AM $ 0.000476
+0.00%
$ 476,431 $ 28,088
Aug 7, 7 PM $ 0.000451
+6.12%
$ 450,844 $ 33,702
Aug 7, 6 PM $ 0.000424
-2.51%
$ 424,416 $ 20,282
Aug 7, 5 PM $ 0.000428
+0.00%
$ 427,978 $ 30,325
Aug 7, 4 PM $ 0.000415
+0.00%
$ 415,231 $ 28,989
Aug 7, 3 PM $ 0.000427
+10.87%
$ 426,784 $ 28,142
Aug 7, 2 PM $ 0.000379
+0.00%
$ 379,017 $ 23,181
Aug 7, 1 PM $ 0.00039
+6.82%
$ 389,965 $ 24,354
Aug 7, 11 AM $ 0.000359
+0.00%
$ 359,362 $ 22,463
Aug 7, 10 AM $ 0.000341
+0.39%
$ 341,063 $ 22,312
Aug 7, 9 AM $ 0.000345
+0.00%
$ 344,829 $ 21,958
Aug 7, 8 AM $ 0.000356
+0.00%
$ 355,552 $ 21,780
Aug 6, 11 PM $ 0.000333
+9.09%
$ 332,801 $ 36,912
Aug 6, 10 PM $ 0.000299
+0.00%
$ 298,986 $ 37,766
Aug 6, 8 PM $ 0.000317
-2.41%
$ 316,720 $ 38,688
Aug 6, 7 PM $ 0.000323
+0.00%
$ 323,392 $ 38,564
Aug 6, 6 PM $ 0.000322
+12.77%
$ 321,722 $ 36,720
Aug 6, 5 PM $ 0.000317
+0.00%
$ 316,682 $ 28,025
Aug 6, 2 PM $ 0.000252
+0.00%
$ 251,981 $ 30,653
Aug 6, 7 AM $ 0.000222
-1.72%
$ 222,439 $ 38,190
Aug 6, 6 AM $ 0.00023
+1.50%
$ 230,224 $ 37,828
Aug 6, 5 AM $ 0.000222
+0.41%
$ 221,843 $ 36,939
Aug 6, 4 AM $ 0.000253
+13.13%
$ 253,441 $ 34,827
Aug 6, 2 AM $ 0.000259
+16.28%
$ 259,416 $ 26,729
Aug 6, 1 AM $ 0.000223
-4.72%
$ 222,972 $ 29,510
Aug 6, 12 AM $ 0.00023
+0.00%
$ 230,428 $ 29,099
Aug 5, 10 PM $ 0.000223
+0.00%
$ 223,448 $ 27,087
Aug 5, 9 PM $ 0.000186
+0.00%
$ 186,477 $ 28,675
Aug 5, 7 PM $ 0.000198
-1.34%
$ 198,313 $ 33,163
Aug 5, 5 PM $ 0.000201
+0.00%
$ 201,483 $ 33,362
Aug 5, 4 PM $ 0.000198
+0.00%
$ 198,212 $ 33,678
Aug 5, 3 PM $ 0.0002
+2.36%
$ 200,449 $ 33,427
Aug 5, 2 PM $ 0.000154
+0.00%
$ 154,472 $ 32,678
Aug 5, 1 PM $ 0.000154
+0.00%
$ 153,680 $ 32,599
Aug 5, 12 PM $ 0.000155
+2.38%
$ 155,404 $ 37,098
Aug 5, 10 AM $ 0.000123
+0.00%
$ 123,455 $ 28,855
Aug 5, 9 AM $ 0.0000937
+0.00%
$ 93,706 $ 28,101
Aug 5, 8 AM $ 0.0000966
+0.00%
$ 96,634 $ 28,126
Aug 5, 7 AM $ 0.0000946
+0.00%
$ 94,633 $ 27,633
Aug 5, 5 AM $ 0.0000932
+0.00%
$ 93,213 $ 33,210
Aug 5, 4 AM $ 0.000102
-3.48%
$ 102,404 $ 32,697
Aug 5, 2 AM $ 0.000112
-16.85%
$ 111,719 $ 30,260
Aug 5, 1 AM $ 0.000134
-2.01%
$ 134,308 $ 29,784
Aug 5, 12 AM $ 0.000135
+0.00%
$ 135,395 $ 29,019
Aug 4, 11 PM $ 0.00013
+0.00%
$ 129,790 $ 27,177