CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00806
+0.75%
$ 8.06 million $ 1.21 million
May 21, 5 AM $ 0.00524
+0.00%
$ 5.24 million $ 646,842
May 18, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 280,852
May 18, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 164,563
May 16, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 911,076
May 16, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 864,219
May 15, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 715,320
May 15, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 487,422
May 15, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 409,214
May 15, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 505,831
May 14, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 558,162
May 14, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 271,807
May 13, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 450,869
May 12, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 566,515
May 12, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 251,995
May 11, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 108,874
May 10, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 121,263
May 9, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 78,420
May 8, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 201,184
May 4, 2 AM $ 0.000977
+8.79%
$ 977,128 $ 200,725
May 3, 6 PM $ 0.000835
+0.00%
$ 834,512 $ 115,358
May 3, 10 AM $ 0.000717
+0.00%
$ 717,027 $ 143,478
May 2, 12 PM $ 0.000829
+0.00%
$ 828,962 $ 83,546
May 2, 6 AM $ 0.00082
+0.00%
$ 819,635 $ 81,462
May 2, 3 AM $ 0.00073
+0.00%
$ 729,926 $ 85,384
Apr 30, 12 PM $ 0.000534
+0.00%
$ 534,044 $ 101,860
Apr 30, 9 AM $ 0.000579
+0.00%
$ 578,537 $ 96,812
Apr 29, 11 PM $ 0.000544
+0.00%
$ 544,055 $ 183,364
Apr 29, 9 AM $ 0.000584
+0.00%
$ 583,544 $ 189,155
Apr 29, 4 AM $ 0.000632
+0.00%
$ 631,836 $ 152,286
Apr 29, 3 AM $ 0.000597
+0.00%
$ 597,255 $ 140,666
Apr 29, 2 AM $ 0.000632
+4.52%
$ 632,043 $ 130,633
Apr 29, 1 AM $ 0.000696
+0.00%
$ 696,441 $ 79,474
Apr 28, 9 PM $ 0.000552
+5.08%
$ 552,458 $ 73,471
Apr 28, 1 AM $ 0.000487
+0.00%
$ 486,535 $ 109,022
Apr 27, 3 PM $ 0.000521
+0.00%
$ 521,365 $ 99,580
Apr 27, 1 PM $ 0.000503
+0.00%
$ 503,285 $ 77,389
Apr 27, 2 AM $ 0.000515
+0.00%
$ 514,659 $ 49,264
Apr 27, 12 AM $ 0.000442
+0.00%
$ 442,141 $ 26,076
Apr 26, 4 PM $ 0.000401
+0.00%
$ 400,779 $ 13,261
Apr 26, 8 AM $ 0.000409
+0.00%
$ 408,762 $ 23,495
Apr 25, 3 PM $ 0.000396
+0.00%
$ 395,604 $ 67,634
Apr 25, 2 AM $ 0.000427
-4.30%
$ 427,154 $ 56,354
Apr 24, 10 PM $ 0.00039
+0.00%
$ 389,968 $ 19,398
Apr 21, 5 AM $ 0.000311
-7.52%
$ 310,741 $ 59,009
Apr 21, 2 AM $ 0.00031
+0.00%
$ 309,819 $ 41,330
Apr 20, 10 AM $ 0.000301
+0.00%
$ 300,594 $ 30,950
Apr 19, 5 AM $ 0.000207
+0.00%
$ 206,871 $ 30,706
Apr 18, 4 PM $ 0.000263
+0.00%
$ 263,359 $ 43,820
Apr 17, 10 PM $ 0.000218
+0.00%
$ 218,349 $ 18,888