Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.122
-7.81%
$121.97 million $50.3 million
Jun 23, 3 AM $0.129
+0.60%
$129.44 million $46.42 million
Jun 23, 1 AM $0.107
+0.50%
$106.65 million $46.77 million
Jun 22, 11 PM $0.111
+8.65%
$111.05 million $46.04 million
Jun 22, 10 PM $0.103
+0.00%
$102.62 million $43.07 million
Jun 22, 9 PM $0.0968
+0.00%
$96.84 million $41.41 million
Jun 22, 6 PM $0.0947
+0.00%
$94.74 million $33.66 million
Jun 22, 5 PM $0.102
+0.00%
$102.15 million $30.88 million
Jun 22, 9 AM $0.12
+0.00%
$120.41 million $43.21 million
Jun 22, 3 AM $0.126
+0.00%
$125.56 million $29.89 million
Jun 21, 12 PM $0.112
+0.00%
$112.22 million $17.52 million
Jun 21, 11 AM $0.0971
+11.55%
$97.09 million $12.92 million
Jun 20, 6 PM $0.0744
+0.00%
$74.42 million $35.04 million
Jun 20, 4 PM $0.0732
+0.00%
$73.19 million $32.95 million
Jun 20, 10 AM $0.0866
-6.88%
$86.6 million $30.12 million
Jun 20, 6 AM $0.119
+9.52%
$118.79 million $18.17 million
Jun 20, 5 AM $0.0947
+0.00%
$94.68 million $11.66 million
Jun 19, 11 PM $0.0781
+0.00%
$78.11 million $11.43 million
Jun 19, 5 AM $0.0651
+0.00%
$65.07 million $25.64 million
Jun 19, 2 AM $0.0754
+0.00%
$75.36 million $22.12 million
Jun 18, 9 PM $0.0692
+0.00%
$69.25 million $17.77 million
Jun 18, 5 PM $0.0652
+0.00%
$65.19 million $10.7 million
Jun 18, 1 PM $0.0689
+0.00%
$68.9 million $10.35 million
Jun 18, 6 AM $0.0616
+0.00%
$-- $9.4 million
Jun 17, 2 PM $0.0641
+0.00%
$64.06 million $7.03 million
Jun 16, 7 PM $0.0555
+0.00%
$55.55 million $12.07 million
Jun 16, 2 PM $0.0565
+0.00%
$56.47 million $17.6 million
Jun 16, 1 PM $0.063
+7.41%
$63 million $16.28 million
Jun 16, 12 PM $0.0587
+0.00%
$58.73 million $14.41 million
Jun 15, 9 PM $0.0422
+0.00%
$42.18 million $14.7 million
Jun 15, 4 PM $0.0504
+0.00%
$50.43 million $16.12 million
Jun 15, 3 PM $0.0531
+0.00%
$53.05 million $12.94 million
Jun 15, 2 PM $0.0489
+0.00%
$48.85 million $11.43 million
Jun 15, 4 AM $0.0456
-5.31%
$45.59 million $10.97 million
Jun 15, 3 AM $0.0488
+0.00%
$48.76 million $9.32 million
Jun 15, 2 AM $0.0474
+0.00%
$47.41 million $11.51 million
Jun 14, 7 PM $0.0426
+0.00%
$42.64 million $10.65 million
Jun 14, 6 PM $0.0429
+0.00%
$42.88 million $10.5 million
Jun 14, 5 PM $0.0395
+0.00%
$39.5 million $9.38 million
Jun 14, 10 AM $0.0401
-8.90%
$40.12 million $9.92 million
Jun 14, 3 AM $0.05
+0.00%
$49.96 million $12.46 million
Jun 13, 10 PM $0.0473
+0.00%
$47.33 million $10.58 million
Jun 13, 8 PM $0.0419
+0.00%
$41.9 million $8.78 million
Jun 13, 10 AM $0.0406
+0.00%
$40.64 million $5.49 million
Jun 13, 9 AM $0.0382
+0.00%
$38.21 million $4.94 million
Jun 13, 6 AM $0.0367
+0.00%
$36.74 million $2.43 million
Jun 4, 5 PM $0.0158
+0.00%
$15.83 million $1.96 million
Jun 4, 2 PM $0.0179
+0.00%
$17.9 million $1.23 million
Jun 3, 6 AM $0.0163
+0.00%
$16.3 million $3.04 million
Jun 2, 7 PM $0.016
+0.00%
$16 million $2.24 million